2016-02-16-gbk-all.json

[{"code":"601003","name":"柳钢股份","changepercent":10.14,"trade":3.15,"open":2.86,"high":3.15,"low":2.85,"settlement":2.86,"volume":11835068,"turnoverratio":0.4618,"amount":36783895,"per":47.872,"pb":1.739,"mktcap":807279.858,"nmc":807279.858},{"code":"000861","name":"海印股份","changepercent":10.103,"trade":5.34,"open":4.89,"high":5.34,"low":4.89,"settlement":4.85,"volume":17142783,"turnoverratio":0.9214,"amount":87999062,"per":20.538,"pb":4.325,"mktcap":1201426.830786,"nmc":993513.4443119999},{"code":"601011","name":"宝泰隆","changepercent":10.078,"trade":5.68,"open":5.1,"high":5.68,"low":5.03,"settlement":5.16,"volume":157881123,"turnoverratio":12.06355,"amount":849182378,"per":31.556,"pb":1.828,"mktcap":776740.0,"nmc":743367.4979599999},{"code":"600868","name":"梅雁吉祥","changepercent":10.076,"trade":5.79,"open":5.31,"high":5.79,"low":5.27,"settlement":5.26,"volume":197792537,"turnoverratio":10.42029,"amount":1115263134,"per":-201.742,"pb":5.173,"mktcap":1099028.0851410001,"nmc":1099028.0851410001},{"code":"000620","name":"新华联","changepercent":10.075,"trade":7.32,"open":6.65,"high":7.32,"low":6.65,"settlement":6.65,"volume":14513147,"turnoverratio":0.90822,"amount":103073161,"per":28.154,"pb":0.683,"mktcap":1388377.38744,"nmc":1169714.5150679999},{"code":"601866","name":"中海集运","changepercent":10.072,"trade":4.59,"open":4.29,"high":4.59,"low":4.23,"settlement":4.17,"volume":47760897,"turnoverratio":0.60212,"amount":213179589,"per":50.551,"pb":2.244,"mktcap":5362554.375,"nmc":3640845.375},{"code":"600026","name":"中海发展","changepercent":10.067,"trade":6.56,"open":6.05,"high":6.56,"low":6.04,"settlement":5.96,"volume":46439128,"turnoverratio":1.69732,"amount":298974276,"per":71.851,"pb":1.031,"mktcap":2645013.556816,"nmc":1794837.556816},{"code":"002092","name":"中泰化学","changepercent":10.067,"trade":6.56,"open":5.98,"high":6.56,"low":5.98,"settlement":5.96,"volume":34392144,"turnoverratio":2.76804,"amount":217801154,"per":26.032,"pb":1.045,"mktcap":911996.835168,"nmc":815061.412896},{"code":"002067","name":"景兴纸业","changepercent":10.066,"trade":6.67,"open":6.16,"high":6.67,"low":6.16,"settlement":6.06,"volume":64831375,"turnoverratio":6.74957,"amount":422359548,"per":667.0,"pb":2.49,"mktcap":729665.317,"nmc":640670.8419999999},{"code":"000812","name":"陕西金叶","changepercent":10.061,"trade":8.97,"open":8.18,"high":8.97,"low":8.15,"settlement":8.15,"volume":18724353,"turnoverratio":4.19576,"amount":161949251,"per":56.063,"pb":4.599,"mktcap":401295.958947,"nmc":400303.171905},{"code":"002240","name":"威华股份","changepercent":10.061,"trade":9.08,"open":8.36,"high":9.08,"low":8.31,"settlement":8.25,"volume":23865943,"turnoverratio":6.51663,"amount":210140431,"per":454.0,"pb":2.905,"mktcap":445559.232,"nmc":332538.0204},{"code":"000509","name":"华塑控股","changepercent":10.059,"trade":5.58,"open":5.08,"high":5.58,"low":5.08,"settlement":5.07,"volume":20735315,"turnoverratio":3.42375,"amount":110910113,"per":-90.438,"pb":313.483,"mktcap":460619.579286,"nmc":337942.884222},{"code":"600797","name":"浙大网新","changepercent":10.058,"trade":9.41,"open":8.6,"high":9.41,"low":8.6,"settlement":8.55,"volume":44858397,"turnoverratio":5.45914,"amount":411551984,"per":-49.526,"pb":4.876,"mktcap":860114.7038960001,"nmc":773230.987295},{"code":"002506","name":"协鑫集成","changepercent":10.052,"trade":8.43,"open":7.83,"high":8.43,"low":7.83,"settlement":7.66,"volume":40804598,"turnoverratio":2.43139,"amount":339308211,"per":7.879,"pb":30.89,"mktcap":4254115.2000000002,"nmc":1414757.2911360001},{"code":"002660","name":"茂硕电源","changepercent":10.049,"trade":11.17,"open":10.27,"high":11.17,"low":10.27,"settlement":10.15,"volume":7184995,"turnoverratio":3.95732,"amount":76992752,"per":-58.789,"pb":3.585,"mktcap":309790.2321,"nmc":202804.91038},{"code":"600967","name":"北方创业","changepercent":10.048,"trade":11.5,"open":10.5,"high":11.5,"low":10.46,"settlement":10.45,"volume":28239932,"turnoverratio":3.43206,"amount":320560543,"per":47.131,"pb":4.223,"mktcap":946252.19885,"nmc":946252.19885},{"code":"600209","name":"罗顿发展","changepercent":10.042,"trade":10.41,"open":9.39,"high":10.41,"low":9.39,"settlement":9.46,"volume":38809852,"turnoverratio":9.19578,"amount":396524184,"per":1826.316,"pb":6.335,"mktcap":457010.626929,"nmc":439343.662902},{"code":"600707","name":"彩虹股份","changepercent":10.042,"trade":7.89,"open":7.2,"high":7.89,"low":7.2,"settlement":7.17,"volume":29845666,"turnoverratio":4.05491,"amount":230661445,"per":-5.676,"pb":4.923,"mktcap":581301.815832,"nmc":580733.735832},{"code":"002043","name":"兔 宝 宝","changepercent":10.039,"trade":11.18,"open":10.28,"high":11.18,"low":10.16,"settlement":10.16,"volume":16385087,"turnoverratio":3.48969,"amount":180808094,"per":124.222,"pb":6.359,"mktcap":541391.25404,"nmc":524932.988216},{"code":"002161","name":"远 望 谷","changepercent":10.039,"trade":14.14,"open":13.08,"high":14.14,"low":12.91,"settlement":12.85,"volume":40544680,"turnoverratio":5.82611,"amount":556544135,"per":228.065,"pb":7.216,"mktcap":1046016.9636,"nmc":984022.272982},{"code":"000017","name":"深中华A","changepercent":10.036,"trade":12.28,"open":11.2,"high":12.28,"low":11.05,"settlement":11.16,"volume":13287818,"turnoverratio":4.38573,"amount":159101914,"per":1379.775,"pb":543.363,"mktcap":677055.278916,"nmc":372057.914824},{"code":"600289","name":"亿阳信通","changepercent":10.035,"trade":12.72,"open":11.6,"high":12.72,"low":11.57,"settlement":11.56,"volume":18399274,"turnoverratio":3.2512,"amount":225920482,"per":74.04,"pb":3.752,"mktcap":719853.654048,"nmc":719853.654048},{"code":"300094","name":"国联水产","changepercent":10.034,"trade":16.01,"open":14.6,"high":16.01,"low":14.56,"settlement":14.55,"volume":8490459,"turnoverratio":2.50499,"amount":130480028,"per":25.016,"pb":3.287,"mktcap":566445.1671,"nmc":542645.088542},{"code":"300281","name":"金明精机","changepercent":10.034,"trade":12.83,"open":11.8,"high":12.83,"low":11.71,"settlement":11.66,"volume":4588512,"turnoverratio":3.24527,"amount":56682778,"per":25.66,"pb":4.423,"mktcap":313546.079451,"nmc":181404.513153},{"code":"002575","name":"群兴玩具","changepercent":10.03,"trade":14.48,"open":14.43,"high":14.48,"low":14.01,"settlement":13.16,"volume":19841958,"turnoverratio":3.4215,"amount":285446441,"per":241.333,"pb":9.483,"mktcap":852466.5600000001,"nmc":839724.16},{"code":"300030","name":"阳普医疗","changepercent":10.03,"trade":14.59,"open":13.35,"high":14.59,"low":13.35,"settlement":13.26,"volume":12126460,"turnoverratio":5.02338,"amount":172879248,"per":81.056,"pb":4.964,"mktcap":450533.094085,"nmc":352203.113568},{"code":"600735","name":"新华锦","changepercent":10.029,"trade":15.25,"open":14.0,"high":15.25,"low":13.86,"settlement":13.86,"volume":11146687,"turnoverratio":2.96461,"amount":163212580,"per":66.247,"pb":8.388,"mktcap":573388.2514,"nmc":573388.2514},{"code":"600895","name":"张江高科","changepercent":10.028,"trade":19.97,"open":18.34,"high":19.97,"low":18.34,"settlement":18.15,"volume":32465702,"turnoverratio":2.09633,"amount":621828146,"per":71.321,"pb":4.256,"mktcap":3092733.0313499998,"nmc":3092733.0313499998},{"code":"000022","name":"深赤湾Ａ","changepercent":10.028,"trade":15.69,"open":14.33,"high":15.69,"low":14.26,"settlement":14.26,"volume":3596780,"turnoverratio":0.77372,"amount":55459409,"per":24.213,"pb":2.338,"mktcap":1011634.29237,"nmc":729376.831356},{"code":"600172","name":"黄河旋风","changepercent":10.027,"trade":16.35,"open":15.15,"high":16.35,"low":15.0,"settlement":14.86,"volume":33858215,"turnoverratio":5.33959,"amount":536834202,"per":39.003,"pb":3.175,"mktcap":1295572.1720700001,"nmc":1036749.708435},{"code":"600530","name":"交大昂立","changepercent":10.027,"trade":20.08,"open":18.41,"high":20.08,"low":18.36,"settlement":18.25,"volume":24065935,"turnoverratio":7.71344,"amount":471263835,"per":73.824,"pb":4.012,"mktcap":626496.0,"nmc":626496.0},{"code":"000011","name":"深物业A","changepercent":10.027,"trade":16.13,"open":14.66,"high":16.13,"low":14.26,"settlement":14.66,"volume":28560526,"turnoverratio":16.24025,"amount":439556223,"per":23.026,"pb":4.844,"mktcap":961314.275396,"nmc":283666.415738},{"code":"002388","name":"新亚制程","changepercent":10.027,"trade":8.01,"open":7.37,"high":8.01,"low":7.33,"settlement":7.28,"volume":9309277,"turnoverratio":2.55733,"amount":72338249,"per":133.5,"pb":5.632,"mktcap":320079.6,"nmc":291582.506304},{"code":"000078","name":"海王生物","changepercent":10.025,"trade":17.56,"open":16.18,"high":17.56,"low":16.16,"settlement":15.96,"volume":26205758,"turnoverratio":3.58606,"amount":452023931,"per":540.308,"pb":7.221,"mktcap":1321414.32938,"nmc":1283228.525468},{"code":"300010","name":"立思辰","changepercent":10.025,"trade":21.62,"open":19.89,"high":21.62,"low":19.75,"settlement":19.65,"volume":16387880,"turnoverratio":3.83507,"amount":345705818,"per":59.396,"pb":8.834,"mktcap":1482778.711904,"nmc":923858.298944},{"code":"300055","name":"万邦达","changepercent":10.025,"trade":17.45,"open":16.05,"high":17.45,"low":16.05,"settlement":15.86,"volume":25364464,"turnoverratio":4.75004,"amount":439236792,"per":21.304,"pb":4.522,"mktcap":1282897.502175,"nmc":931803.285795},{"code":"000948","name":"南天信息","changepercent":10.023,"trade":19.21,"open":17.78,"high":19.21,"low":17.77,"settlement":17.46,"volume":10968672,"turnoverratio":4.74264,"amount":205807301,"per":400.208,"pb":3.482,"mktcap":473730.214366,"nmc":444284.598091},{"code":"601999","name":"出版传媒","changepercent":10.022,"trade":9.99,"open":9.18,"high":9.99,"low":9.1,"settlement":9.08,"volume":10041009,"turnoverratio":1.82261,"amount":96120919,"per":71.357,"pb":2.986,"mktcap":550363.7853,"nmc":550363.7853},{"code":"000026","name":"飞亚达Ａ","changepercent":10.019,"trade":11.86,"open":11.0,"high":11.86,"low":10.93,"settlement":10.78,"volume":11772126,"turnoverratio":3.7844,"amount":136588234,"per":31.968,"pb":2.732,"mktcap":520351.428866,"nmc":368929.182482},{"code":"002785","name":"万里石","changepercent":10.019,"trade":29.43,"open":26.5,"high":29.43,"low":26.3,"settlement":26.75,"volume":20693125,"turnoverratio":41.38625,"amount":578803128,"per":210.214,"pb":8.297,"mktcap":588600.0,"nmc":147150.0},{"code":"300312","name":"邦讯技术","changepercent":10.019,"trade":29.32,"open":26.98,"high":29.32,"low":26.98,"settlement":26.65,"volume":4219565,"turnoverratio":4.81851,"amount":120400845,"per":488.667,"pb":5.94,"mktcap":469178.64,"nmc":256755.24},{"code":"600338","name":"西藏珠峰","changepercent":10.018,"trade":18.67,"open":16.76,"high":18.67,"low":16.41,"settlement":16.97,"volume":18718221,"turnoverratio":11.82203,"amount":329891428,"per":345.741,"pb":14.494,"mktcap":1219164.560021,"nmc":295608.332711},{"code":"600767","name":"运盛医疗","changepercent":10.018,"trade":12.52,"open":11.6,"high":12.52,"low":11.5,"settlement":11.38,"volume":13149864,"turnoverratio":3.85728,"amount":158702747,"per":164.737,"pb":12.713,"mktcap":426944.747864,"nmc":426819.547864},{"code":"600756","name":"浪潮软件","changepercent":10.017,"trade":33.06,"open":30.39,"high":33.06,"low":30.39,"settlement":30.05,"volume":18607807,"turnoverratio":6.67551,"amount":598739653,"per":117.651,"pb":10.253,"mktcap":921538.50768,"nmc":921538.50768},{"code":"603869","name":"北部湾旅","changepercent":10.017,"trade":31.74,"open":28.99,"high":31.74,"low":28.9,"settlement":28.85,"volume":7478630,"turnoverratio":13.83394,"amount":230124049,"per":99.188,"pb":8.859,"mktcap":686345.76,"nmc":171586.44},{"code":"002110","name":"三钢闽光","changepercent":10.017,"trade":6.37,"open":5.86,"high":6.37,"low":5.55,"settlement":5.79,"volume":13758143,"turnoverratio":2.57306,"amount":84952787,"per":106.167,"pb":1.757,"mktcap":340603.9,"nmc":340603.9},{"code":"600179","name":"黑化股份","changepercent":10.016,"trade":13.62,"open":12.73,"high":13.62,"low":12.72,"settlement":12.38,"volume":8808061,"turnoverratio":2.25848,"amount":118034114,"per":-17.462,"pb":-24.89,"mktcap":531180.0,"nmc":531180.0},{"code":"600378","name":"天科股份","changepercent":10.016,"trade":13.51,"open":12.41,"high":13.51,"low":12.3,"settlement":12.28,"volume":10987793,"turnoverratio":3.69719,"amount":142763607,"per":51.962,"pb":5.541,"mktcap":401508.137492,"nmc":401508.137492},{"code":"002713","name":"东易日盛","changepercent":10.016,"trade":26.91,"open":24.88,"high":26.91,"low":24.55,"settlement":24.46,"volume":2283324,"turnoverratio":3.6584,"amount":60183503,"per":28.031,"pb":8.107,"mktcap":671891.441832,"nmc":167954.023458},{"code":"300100","name":"双林股份","changepercent":10.016,"trade":35.48,"open":32.25,"high":35.48,"low":32.25,"settlement":32.25,"volume":7493920,"turnoverratio":2.78897,"amount":258315927,"per":75.489,"pb":6.893,"mktcap":1404210.572808,"nmc":953340.504},{"code":"300333","name":"兆日科技","changepercent":10.016,"trade":27.13,"open":24.92,"high":27.13,"low":24.92,"settlement":24.66,"volume":13431495,"turnoverratio":4.05914,"amount":353460430,"per":82.212,"pb":10.907,"mktcap":911568.0,"nmc":897718.319484},{"code":"600784","name":"鲁银投资","changepercent":10.015,"trade":7.47,"open":6.85,"high":7.47,"low":6.84,"settlement":6.79,"volume":19780049,"turnoverratio":3.98298,"amount":141626326,"per":114.923,"pb":2.811,"mktcap":424428.850962,"nmc":370970.468262},{"code":"300322","name":"硕贝德","changepercent":10.015,"trade":14.61,"open":13.5,"high":14.61,"low":13.48,"settlement":13.28,"volume":4367403,"turnoverratio":1.22431,"amount":62891843,"per":60.875,"pb":11.019,"mktcap":591962.7204,"nmc":521172.096999},{"code":"600318","name":"巢东股份","changepercent":10.014,"trade":23.62,"open":22.69,"high":23.62,"low":22.65,"settlement":21.47,"volume":778715,"turnoverratio":0.32178,"amount":18231188,"per":53.682,"pb":5.241,"mktcap":571604.0,"nmc":571604.0},{"code":"603318","name":"派思股份","changepercent":10.014,"trade":39.88,"open":36.5,"high":39.88,"low":36.5,"settlement":36.25,"volume":2333604,"turnoverratio":7.75284,"amount":91687792,"per":99.7,"pb":10.521,"mktcap":480155.2,"nmc":120038.8},{"code":"000566","name":"海南海药","changepercent":10.014,"trade":22.85,"open":21.26,"high":22.85,"low":21.16,"settlement":20.77,"volume":11586014,"turnoverratio":2.34372,"amount":256057477,"per":69.242,"pb":5.378,"mktcap":1246102.8871200001,"nmc":1129573.85097},{"code":"300441","name":"鲍斯股份","changepercent":10.014,"trade":38.56,"open":35.5,"high":38.56,"low":35.22,"settlement":35.05,"volume":6390396,"turnoverratio":15.12878,"amount":236413705,"per":60.25,"pb":7.288,"mktcap":651509.76,"nmc":162877.44},{"code":"002094","name":"青岛金王","changepercent":10.013,"trade":24.61,"open":22.51,"high":24.61,"low":22.51,"settlement":22.37,"volume":7530558,"turnoverratio":2.33983,"amount":180869932,"per":164.067,"pb":11.113,"mktcap":792236.8018200001,"nmc":792052.22682},{"code":"002175","name":"东方网络","changepercent":10.013,"trade":42.3,"open":39.02,"high":42.3,"low":39.02,"settlement":38.45,"volume":10050771,"turnoverratio":5.0263,"amount":412303666,"per":259.032,"pb":11.868,"mktcap":975293.49474,"nmc":845846.58636},{"code":"300383","name":"光环新网","changepercent":10.013,"trade":41.2,"open":38.38,"high":41.2,"low":38.02,"settlement":37.45,"volume":16317680,"turnoverratio":6.30304,"amount":659629347,"per":46.818,"pb":15.206,"mktcap":2248696.0,"nmc":1066610.6001599999},{"code":"600774","name":"汉商集团","changepercent":10.012,"trade":19.01,"open":17.28,"high":19.01,"low":17.2,"settlement":17.28,"volume":5897086,"turnoverratio":3.38079,"amount":106661235,"per":172.818,"pb":5.863,"mktcap":331867.808786,"nmc":331589.574624},{"code":"002339","name":"积成电子","changepercent":10.012,"trade":17.8,"open":16.3,"high":17.8,"low":16.21,"settlement":16.18,"volume":10330996,"turnoverratio":3.48679,"amount":177539001,"per":52.353,"pb":4.811,"mktcap":674434.88,"nmc":527395.844},{"code":"600234","name":"山水文化","changepercent":10.011,"trade":20.77,"open":20.06,"high":20.77,"low":19.73,"settlement":18.88,"volume":9286175,"turnoverratio":4.58699,"amount":189020502,"per":-415.4,"pb":86.326,"mktcap":420480.09276,"nmc":420480.09276},{"code":"000555","name":"神州信息","changepercent":10.011,"trade":30.66,"open":27.96,"high":30.66,"low":27.92,"settlement":27.87,"volume":26996385,"turnoverratio":10.59248,"amount":808642894,"per":47.3,"pb":9.137,"mktcap":2814011.334456,"nmc":781412.4046679999},{"code":"300134","name":"大富科技","changepercent":10.011,"trade":20.0,"open":18.56,"high":20.0,"low":18.4,"settlement":18.18,"volume":20195483,"turnoverratio":3.37875,"amount":393205757,"per":14.388,"pb":5.242,"mktcap":1305600.0,"nmc":1195440.0},{"code":"600531","name":"豫光金铅","changepercent":10.01,"trade":21.32,"open":20.12,"high":21.32,"low":19.88,"settlement":19.38,"volume":60695106,"turnoverratio":20.55714,"amount":1252434641,"per":533.0,"pb":4.607,"mktcap":629474.654432,"nmc":629474.654432},{"code":"002496","name":"辉丰股份","changepercent":10.01,"trade":21.1,"open":18.99,"high":21.1,"low":18.81,"settlement":19.18,"volume":12876764,"turnoverratio":5.81752,"amount":262830248,"per":33.492,"pb":2.682,"mktcap":837045.48642,"nmc":467036.99206},{"code":"300327","name":"中颖电子","changepercent":10.01,"trade":31.87,"open":29.35,"high":31.87,"low":29.12,"settlement":28.97,"volume":5192278,"turnoverratio":3.04809,"amount":162616984,"per":158.164,"pb":9.23,"mktcap":552316.62913,"nmc":542891.1085},{"code":"600207","name":"安彩高科","changepercent":10.009,"trade":11.76,"open":10.9,"high":11.76,"low":10.9,"settlement":10.69,"volume":15734315,"turnoverratio":3.57598,"amount":181469481,"per":-30.061,"pb":9.742,"mktcap":811440.0,"nmc":517440.0},{"code":"603315","name":"福鞍股份","changepercent":10.009,"trade":36.93,"open":33.79,"high":36.93,"low":33.79,"settlement":33.57,"volume":1754081,"turnoverratio":7.01632,"amount":62459043,"per":49.24,"pb":5.913,"mktcap":369300.0,"nmc":92325.0},{"code":"000561","name":"烽火电子","changepercent":10.009,"trade":12.09,"open":11.3,"high":12.09,"low":11.21,"settlement":10.99,"volume":28539757,"turnoverratio":4.80474,"amount":334847715,"per":201.5,"pb":7.607,"mktcap":720376.2435090001,"nmc":718136.208309},{"code":"000838","name":"财信发展","changepercent":10.009,"trade":63.42,"open":58.24,"high":63.42,"low":56.99,"settlement":57.65,"volume":27760744,"turnoverratio":15.33745,"amount":1657705573,"per":162.075,"pb":12.974,"mktcap":1994037.452946,"nmc":1147900.2242399999},{"code":"603377","name":"东方时尚","changepercent":10.008,"trade":28.58,"open":28.58,"high":28.58,"low":28.58,"settlement":25.98,"volume":28317,"turnoverratio":0.05663,"amount":809300,"per":32.477,"pb":15.087,"mktcap":1200360.0,"nmc":142900.0},{"code":"002358","name":"森源电气","changepercent":10.008,"trade":14.29,"open":14.29,"high":14.29,"low":14.29,"settlement":12.99,"volume":2412373,"turnoverratio":0.36107,"amount":34472810,"per":21.652,"pb":5.172,"mktcap":1136905.9523519999,"nmc":954732.642464},{"code":"300350","name":"华鹏飞","changepercent":10.008,"trade":28.14,"open":25.85,"high":28.14,"low":25.63,"settlement":25.58,"volume":5555767,"turnoverratio":6.9088,"amount":151973487,"per":78.167,"pb":4.985,"mktcap":834257.766552,"nmc":226289.9205},{"code":"300501","name":"海顺新材","changepercent":10.008,"trade":42.21,"open":42.21,"high":42.21,"low":42.21,"settlement":38.37,"volume":7200,"turnoverratio":0.05381,"amount":303912,"per":31.037,"pb":6.626,"mktcap":225316.98,"nmc":56476.98},{"code":"600620","name":"天宸股份","changepercent":10.007,"trade":15.39,"open":14.19,"high":15.39,"low":14.13,"settlement":13.99,"volume":6658486,"turnoverratio":1.4545,"amount":98940632,"per":85.5,"pb":1.97,"mktcap":704530.717938,"nmc":704530.717938},{"code":"603600","name":"永艺股份","changepercent":10.007,"trade":48.15,"open":44.15,"high":48.15,"low":44.0,"settlement":43.77,"volume":3339722,"turnoverratio":7.97546,"amount":156950666,"per":66.875,"pb":8.997,"mktcap":481500.0,"nmc":201628.125},{"code":"002017","name":"东信和平","changepercent":10.007,"trade":15.39,"open":14.28,"high":15.39,"low":14.27,"settlement":13.99,"volume":8323036,"turnoverratio":2.44934,"amount":125888213,"per":77.027,"pb":6.733,"mktcap":533338.812504,"nmc":522962.63442},{"code":"002270","name":"法因数控","changepercent":10.007,"trade":15.06,"open":13.72,"high":15.06,"low":13.72,"settlement":13.69,"volume":10742099,"turnoverratio":7.70102,"amount":156964326,"per":150.6,"pb":4.902,"mktcap":762276.08652,"nmc":210070.792428},{"code":"002320","name":"海峡股份","changepercent":10.007,"trade":15.72,"open":14.5,"high":15.72,"low":14.3,"settlement":14.29,"volume":11216179,"turnoverratio":2.63367,"amount":170616733,"per":78.6,"pb":3.261,"mktcap":669483.36,"nmc":669477.356532},{"code":"000014","name":"沙河股份","changepercent":10.006,"trade":19.02,"open":17.01,"high":19.02,"low":17.01,"settlement":17.29,"volume":10760146,"turnoverratio":5.33459,"amount":201196248,"per":63.126,"pb":5.803,"mktcap":383643.265674,"nmc":383643.265674},{"code":"002292","name":"奥飞动漫","changepercent":10.006,"trade":33.86,"open":31.85,"high":33.86,"low":31.85,"settlement":30.78,"volume":36199146,"turnoverratio":5.46678,"amount":1197211705,"per":49.794,"pb":14.72,"mktcap":4281833.4680819996,"nmc":2242094.8412359999},{"code":"300211","name":"亿通科技","changepercent":10.006,"trade":18.91,"open":17.35,"high":18.91,"low":17.1,"settlement":17.19,"volume":5090225,"turnoverratio":5.6059,"amount":93318239,"per":151.038,"pb":6.096,"mktcap":301242.245304,"nmc":171705.122148},{"code":"600588","name":"用友网络","changepercent":10.005,"trade":20.45,"open":18.71,"high":20.45,"low":18.65,"settlement":18.59,"volume":38159083,"turnoverratio":2.71268,"amount":760968083,"per":43.511,"pb":6.28,"mktcap":2995287.6143999998,"nmc":2876690.35066},{"code":"002504","name":"弘高创意","changepercent":10.005,"trade":21.66,"open":19.75,"high":21.66,"low":19.75,"settlement":19.69,"volume":8835267,"turnoverratio":6.37927,"amount":188672445,"per":31.391,"pb":1.899,"mktcap":893982.02811,"nmc":299990.235402},{"code":"002702","name":"海欣食品","changepercent":10.005,"trade":23.64,"open":21.95,"high":23.64,"low":21.55,"settlement":21.49,"volume":37630235,"turnoverratio":30.24939,"amount":850070987,"per":181.706,"pb":8.745,"mktcap":668539.2,"nmc":294081.6},{"code":"300479","name":"神思电子","changepercent":10.005,"trade":85.43,"open":78.73,"high":85.43,"low":78.5,"settlement":77.66,"volume":1925676,"turnoverratio":9.62838,"amount":159685353,"per":122.043,"pb":17.613,"mktcap":683440.0,"nmc":170860.0},{"code":"000673","name":"当代东方","changepercent":10.004,"trade":27.71,"open":26.03,"high":27.71,"low":25.95,"settlement":25.19,"volume":14931539,"turnoverratio":7.17586,"amount":407733418,"per":-10262.963,"pb":5.332,"mktcap":1089224.6799999999,"nmc":576589.6800000001},{"code":"002667","name":"鞍重股份","changepercent":10.004,"trade":58.06,"open":52.98,"high":58.06,"low":52.2,"settlement":52.78,"volume":2659284,"turnoverratio":3.0835,"amount":150372863,"per":84.145,"pb":10.209,"mktcap":789383.76,"nmc":500723.955},{"code":"300227","name":"光韵达","changepercent":10.004,"trade":24.63,"open":22.4,"high":24.63,"low":22.4,"settlement":22.39,"volume":8496954,"turnoverratio":6.25885,"amount":200329975,"per":130.802,"pb":9.223,"mktcap":342726.45,"nmc":334374.417},{"code":"300236","name":"上海新阳","changepercent":10.004,"trade":30.13,"open":28.07,"high":30.13,"low":28.07,"settlement":27.39,"volume":3335687,"turnoverratio":2.24426,"amount":100032401,"per":50.217,"pb":6.167,"mktcap":554449.8496,"nmc":447827.821297},{"code":"300486","name":"东杰智能","changepercent":10.003,"trade":33.54,"open":30.88,"high":33.54,"low":30.75,"settlement":30.49,"volume":4018458,"turnoverratio":11.5739,"amount":131538469,"per":64.5,"pb":6.908,"mktcap":465739.394874,"nmc":116450.88},{"code":"002174","name":"游族网络","changepercent":10.002,"trade":88.64,"open":78.0,"high":88.64,"low":78.0,"settlement":80.58,"volume":13264319,"turnoverratio":15.07255,"amount":1119412275,"per":53.078,"pb":19.699,"mktcap":2544898.8529599998,"nmc":780059.850688},{"code":"300377","name":"赢时胜","changepercent":10.002,"trade":65.33,"open":59.6,"high":65.33,"low":59.6,"settlement":59.39,"volume":3538800,"turnoverratio":8.36479,"amount":225258797,"per":155.548,"pb":17.663,"mktcap":723203.1,"nmc":276384.320573},{"code":"000025","name":"特  力Ａ","changepercent":10.001,"trade":75.89,"open":70.5,"high":75.89,"low":70.01,"settlement":68.99,"volume":11066148,"turnoverratio":6.17205,"amount":810096717,"per":1614.681,"pb":26.727,"mktcap":2256070.0624000002,"nmc":1360666.2944159999},{"code":"300496","name":"中科创达","changepercent":10.001,"trade":180.72,"open":165.0,"high":180.72,"low":164.0,"settlement":164.29,"volume":4136973,"turnoverratio":16.54789,"amount":733565941,"per":120.312,"pb":33.56,"mktcap":1807200.0,"nmc":451800.0},{"code":"600288","name":"大恒科技","changepercent":10.0,"trade":12.87,"open":12.3,"high":12.87,"low":12.3,"settlement":11.7,"volume":13362654,"turnoverratio":3.05922,"amount":168337846,"per":211.678,"pb":3.854,"mktcap":562161.6,"nmc":562161.6},{"code":"600601","name":"方正科技","changepercent":10.0,"trade":4.62,"open":4.23,"high":4.62,"low":4.21,"settlement":4.2,"volume":46232517,"turnoverratio":2.10637,"amount":210449576,"per":38.758,"pb":2.858,"mktcap":1014039.7362479999,"nmc":1014039.7362479999},{"code":"600685","name":"中船防务","changepercent":10.0,"trade":27.5,"open":25.3,"high":27.5,"low":25.3,"settlement":25.0,"volume":6104961,"turnoverratio":1.39235,"amount":162623151,"per":187.075,"pb":4.185,"mktcap":3887142.5395,"nmc":1205774.4985},{"code":"600872","name":"中炬高新","changepercent":10.0,"trade":11.77,"open":11.14,"high":11.77,"low":11.14,"settlement":10.7,"volume":5779079,"turnoverratio":0.72543,"amount":67414495,"per":32.694,"pb":3.85,"mktcap":937641.977338,"nmc":937641.977338},{"code":"601388","name":"怡球资源","changepercent":10.0,"trade":23.1,"open":18.9,"high":23.1,"low":18.9,"settlement":21.0,"volume":53032847,"turnoverratio":9.94988,"amount":1110601307,"per":408.85,"pb":5.894,"mktcap":1231230.0,"nmc":1231230.0},{"code":"000005","name":"世纪星源","changepercent":10.0,"trade":7.7,"open":7.14,"high":7.7,"low":7.14,"settlement":7.0,"volume":31617611,"turnoverratio":3.46023,"amount":236232933,"per":163.136,"pb":11.003,"mktcap":815073.36834,"nmc":703582.11539},{"code":"000018","name":"神州长城","changepercent":10.0,"trade":49.61,"open":49.61,"high":49.61,"low":48.13,"settlement":45.1,"volume":18496410,"turnoverratio":18.70454,"amount":914347029,"per":1953.15,"pb":6.749,"mktcap":2217103.5533019998,"nmc":490579.726626},{"code":"000558","name":"莱茵体育","changepercent":10.0,"trade":17.82,"open":16.24,"high":17.82,"low":16.05,"settlement":16.2,"volume":39252707,"turnoverratio":5.13401,"amount":663618512,"per":297.0,"pb":9.664,"mktcap":1531598.052006,"nmc":1362451.289166},{"code":"000564","name":"西安民生","changepercent":10.0,"trade":10.67,"open":9.95,"high":10.67,"low":9.95,"settlement":9.7,"volume":18433303,"turnoverratio":4.22774,"amount":190021360,"per":83.555,"pb":3.459,"mktcap":803372.331157,"nmc":465221.118582},{"code":"000592","name":"平潭发展","changepercent":10.0,"trade":14.41,"open":13.25,"high":14.41,"low":13.2,"settlement":13.1,"volume":25943828,"turnoverratio":3.11486,"amount":362094290,"per":173.406,"pb":10.448,"mktcap":1391848.1326860001,"nmc":1200215.2576919999},{"code":"000622","name":"恒立实业","changepercent":10.0,"trade":11.88,"open":11.0,"high":11.88,"low":10.94,"settlement":10.8,"volume":9563610,"turnoverratio":2.24907,"amount":109531098,"per":-132.0,"pb":28.441,"mktcap":505168.488,"nmc":505168.488},{"code":"000679","name":"大连友谊","changepercent":10.0,"trade":13.09,"open":11.97,"high":13.09,"low":11.97,"settlement":11.9,"volume":12528438,"turnoverratio":3.51584,"amount":158232513,"per":82.639,"pb":3.001,"mktcap":466527.6,"nmc":466452.193746},{"code":"000690","name":"宝新能源","changepercent":10.0,"trade":7.26,"open":6.62,"high":7.26,"low":6.62,"settlement":6.6,"volume":34625571,"turnoverratio":2.02395,"amount":247661533,"per":12.305,"pb":2.625,"mktcap":1253520.675,"nmc":1242037.7558820001},{"code":"000725","name":"京东方Ａ","changepercent":10.0,"trade":2.53,"open":2.36,"high":2.53,"low":2.35,"settlement":2.3,"volume":423328076,"turnoverratio":1.76178,"amount":1043192600,"per":29.08,"pb":1.14,"mktcap":8893726.1389789991,"nmc":6079183.0775830001},{"code":"000972","name":"新中基","changepercent":10.0,"trade":7.26,"open":6.66,"high":7.26,"low":6.66,"settlement":6.6,"volume":18355761,"turnoverratio":2.3799,"amount":128511825,"per":497.26,"pb":5.161,"mktcap":559951.878354,"nmc":559951.878354},{"code":"002075","name":"沙钢股份","changepercent":10.0,"trade":9.02,"open":8.24,"high":9.02,"low":8.24,"settlement":8.2,"volume":59775921,"turnoverratio":2.70875,"amount":525795143,"per":404.484,"pb":6.136,"mktcap":1990508.1383440001,"nmc":1990507.1912440001},{"code":"002119","name":"康强电子","changepercent":10.0,"trade":22.22,"open":20.14,"high":22.22,"low":20.14,"settlement":20.2,"volume":11046359,"turnoverratio":5.68814,"amount":236850373,"per":2222.0,"pb":6.913,"mktcap":458176.4,"nmc":431512.4},{"code":"002197","name":"证通电子","changepercent":10.0,"trade":22.66,"open":21.1,"high":22.66,"low":21.1,"settlement":20.6,"volume":43788704,"turnoverratio":13.0077,"amount":956493994,"per":94.417,"pb":8.373,"mktcap":965399.280032,"nmc":762819.047716},{"code":"002238","name":"天威视讯","changepercent":10.0,"trade":16.39,"open":14.88,"high":16.39,"low":14.88,"settlement":14.9,"volume":9800822,"turnoverratio":2.10992,"amount":155249171,"per":30.352,"pb":3.385,"mktcap":843201.579,"nmc":761333.67651},{"code":"002253","name":"川大智胜","changepercent":10.0,"trade":38.39,"open":37.12,"high":38.39,"low":37.12,"settlement":34.9,"volume":1625141,"turnoverratio":1.28401,"amount":61717202,"per":487.183,"pb":6.46,"mktcap":577452.387083,"nmc":485893.918565},{"code":"002636","name":"金安国纪","changepercent":10.0,"trade":14.96,"open":13.73,"high":14.96,"low":13.73,"settlement":13.6,"volume":19206317,"turnoverratio":7.79515,"amount":280177064,"per":99.733,"pb":7.881,"mktcap":1089088.0,"nmc":368596.629016},{"code":"300085","name":"银之杰","changepercent":10.0,"trade":45.1,"open":41.62,"high":45.1,"low":41.46,"settlement":41.0,"volume":16712474,"turnoverratio":6.65704,"amount":730514757,"per":399.115,"pb":27.363,"mktcap":2371378.0153800002,"nmc":1132233.4073600001},{"code":"300135","name":"宝利国际","changepercent":10.0,"trade":5.5,"open":5.01,"high":5.5,"low":5.01,"settlement":5.0,"volume":30179566,"turnoverratio":4.25854,"amount":161210253,"per":44.355,"pb":4.299,"mktcap":506880.0,"nmc":389775.9811},{"code":"300198","name":"纳川股份","changepercent":10.0,"trade":12.76,"open":12.0,"high":12.76,"low":11.85,"settlement":11.6,"volume":12381008,"turnoverratio":3.59179,"amount":155217859,"per":108.136,"pb":4.731,"mktcap":530658.414,"nmc":439840.891468},{"code":"300228","name":"富瑞特装","changepercent":10.0,"trade":20.68,"open":19.02,"high":20.68,"low":18.96,"settlement":18.8,"volume":5876712,"turnoverratio":2.67145,"amount":118585754,"per":12.845,"pb":2.98,"mktcap":604068.606944,"nmc":454922.38308},{"code":"300253","name":"卫宁健康","changepercent":10.0,"trade":31.9,"open":29.2,"high":31.9,"low":29.2,"settlement":29.0,"volume":22009444,"turnoverratio":5.73934,"amount":690003177,"per":56.964,"pb":20.013,"mktcap":1759004.7265999999,"nmc":1223314.53739},{"code":"300302","name":"同有科技","changepercent":10.0,"trade":61.05,"open":56.0,"high":61.05,"low":56.0,"settlement":55.5,"volume":2891517,"turnoverratio":2.72168,"amount":173341543,"per":254.375,"pb":22.368,"mktcap":1225273.5,"nmc":648597.171915},{"code":"300379","name":"东方通","changepercent":10.0,"trade":90.31,"open":81.55,"high":90.31,"low":81.55,"settlement":82.1,"volume":1563660,"turnoverratio":2.57275,"amount":136373810,"per":80.476,"pb":13.215,"mktcap":1040554.5293000001,"nmc":548884.618854},{"code":"300413","name":"快乐购","changepercent":10.0,"trade":30.36,"open":27.99,"high":30.36,"low":27.7,"settlement":27.6,"volume":5932759,"turnoverratio":4.77289,"amount":173967481,"per":64.596,"pb":7.916,"mktcap":1217436.0,"nmc":377378.479632},{"code":"300456","name":"耐威科技","changepercent":10.0,"trade":114.62,"open":104.88,"high":114.62,"low":104.88,"settlement":104.2,"volume":1260959,"turnoverratio":6.00457,"amount":142786450,"per":133.871,"pb":17.489,"mktcap":962808.0,"nmc":240702.0},{"code":"300491","name":"通合科技","changepercent":10.0,"trade":58.08,"open":52.5,"high":58.08,"low":52.0,"settlement":52.8,"volume":9128712,"turnoverratio":45.64356,"amount":499206277,"per":93.677,"pb":17.467,"mktcap":464640.0,"nmc":116160.0},{"code":"000626","name":"如意集团","changepercent":9.998,"trade":46.43,"open":42.21,"high":46.43,"low":41.33,"settlement":42.21,"volume":10014428,"turnoverratio":4.95035,"amount":437316261,"per":40.423,"pb":10.326,"mktcap":940207.5,"nmc":939267.2925},{"code":"002192","name":"融捷股份","changepercent":9.998,"trade":48.52,"open":44.53,"high":48.52,"low":43.77,"settlement":44.11,"volume":5773620,"turnoverratio":5.04593,"amount":268476143,"per":808.667,"pb":11.475,"mktcap":839898.031588,"nmc":555172.094228},{"code":"002668","name":"奥马电器","changepercent":9.998,"trade":57.87,"open":52.8,"high":57.87,"low":52.8,"settlement":52.61,"volume":3804183,"turnoverratio":3.34028,"amount":213830880,"per":47.049,"pb":5.725,"mktcap":956880.45,"nmc":659071.082844},{"code":"002727","name":"一心堂","changepercent":9.998,"trade":45.33,"open":44.4,"high":45.33,"low":43.48,"settlement":41.21,"volume":9950061,"turnoverratio":10.38277,"amount":441833394,"per":34.736,"pb":5.418,"mktcap":1179939.8999999999,"nmc":434408.309997},{"code":"300376","name":"易事特","changepercent":9.998,"trade":50.83,"open":46.77,"high":50.83,"low":46.5,"settlement":46.21,"volume":7923498,"turnoverratio":12.64482,"amount":389926955,"per":51.867,"pb":10.275,"mktcap":1273088.1799999999,"nmc":318510.946},{"code":"002719","name":"麦趣尔","changepercent":9.995,"trade":40.5,"open":37.31,"high":40.5,"low":37.05,"settlement":36.82,"volume":3429681,"turnoverratio":10.14655,"amount":134582522,"per":88.043,"pb":3.912,"mktcap":440324.75205,"nmc":136895.9373},{"code":"300459","name":"浙江金科","changepercent":9.995,"trade":20.69,"open":19.2,"high":20.69,"low":19.2,"settlement":18.81,"volume":7231242,"turnoverratio":10.91508,"amount":145677984,"per":44.978,"pb":8.92,"mktcap":548285.0,"nmc":137071.25},{"code":"002104","name":"恒宝股份","changepercent":9.994,"trade":18.71,"open":17.88,"high":18.71,"low":17.83,"settlement":17.01,"volume":21041681,"turnoverratio":3.3524,"amount":390782873,"per":45.634,"pb":9.354,"mktcap":1335040.824,"nmc":1174351.777676},{"code":"002488","name":"金固股份","changepercent":9.994,"trade":17.94,"open":16.32,"high":17.94,"low":16.32,"settlement":16.31,"volume":20610665,"turnoverratio":5.36243,"amount":359691583,"per":51.257,"pb":5.719,"mktcap":912219.205248,"nmc":689528.79762},{"code":"300261","name":"雅本化学","changepercent":9.994,"trade":17.61,"open":16.0,"high":17.61,"low":15.81,"settlement":16.01,"volume":10088836,"turnoverratio":2.72585,"amount":168601436,"per":105.197,"pb":9.767,"mktcap":697147.37433,"nmc":651776.45964},{"code":"002183","name":"怡 亚 通","changepercent":9.993,"trade":30.38,"open":27.99,"high":30.38,"low":27.91,"settlement":27.62,"volume":30594837,"turnoverratio":3.05739,"amount":901020399,"per":94.938,"pb":6.629,"mktcap":3152179.7666799999,"nmc":3040084.1682540001},{"code":"300020","name":"银江股份","changepercent":9.993,"trade":16.62,"open":15.35,"high":16.62,"low":15.32,"settlement":15.11,"volume":12006347,"turnoverratio":2.08329,"amount":193690548,"per":24.441,"pb":3.697,"mktcap":1087490.471814,"nmc":957838.948734},{"code":"002363","name":"隆基机械","changepercent":9.992,"trade":12.99,"open":11.9,"high":12.99,"low":11.75,"settlement":11.81,"volume":8540252,"turnoverratio":2.21499,"amount":107205515,"per":86.6,"pb":2.888,"mktcap":501249.837576,"nmc":500849.578005},{"code":"300160","name":"秀强股份","changepercent":9.992,"trade":39.96,"open":36.35,"high":39.96,"low":36.05,"settlement":36.33,"volume":9455236,"turnoverratio":5.06169,"amount":361133218,"per":204.608,"pb":6.691,"mktcap":746452.8,"nmc":746452.8},{"code":"300500","name":"苏州设计","changepercent":9.992,"trade":40.07,"open":40.07,"high":40.07,"low":40.07,"settlement":36.43,"volume":7034,"turnoverratio":0.04689,"amount":281852,"per":35.149,"pb":5.157,"mktcap":240420.0,"nmc":60105.0},{"code":"002708","name":"光洋股份","changepercent":9.991,"trade":12.22,"open":11.13,"high":12.22,"low":11.13,"settlement":11.11,"volume":10477765,"turnoverratio":7.4733,"amount":123157059,"per":35.544,"pb":2.49,"mktcap":499789.6904,"nmc":171327.747058},{"code":"600789","name":"鲁抗医药","changepercent":9.99,"trade":10.57,"open":10.19,"high":10.57,"low":10.19,"settlement":9.61,"volume":12527512,"turnoverratio":2.15406,"amount":132078031,"per":-48.045,"pb":3.394,"mktcap":614725.277075,"nmc":614725.277075},{"code":"002103","name":"广博股份","changepercent":9.989,"trade":19.27,"open":19.27,"high":19.27,"low":19.27,"settlement":17.52,"volume":35929,"turnoverratio":0.021,"amount":692352,"per":481.75,"pb":3.697,"mktcap":587962.969881,"nmc":329719.523846},{"code":"002303","name":"美盈森","changepercent":9.989,"trade":9.8,"open":8.9,"high":9.8,"low":8.85,"settlement":8.91,"volume":23438066,"turnoverratio":3.10343,"amount":224553156,"per":26.798,"pb":5.999,"mktcap":1401792.0,"nmc":740127.1248},{"code":"300130","name":"新国都","changepercent":9.989,"trade":30.06,"open":30.06,"high":30.06,"low":30.06,"settlement":27.33,"volume":1424956,"turnoverratio":0.95529,"amount":42834177,"per":42.943,"pb":5.72,"mktcap":694450.20816,"nmc":448387.17939},{"code":"000997","name":"新 大 陆","changepercent":9.988,"trade":18.83,"open":17.4,"high":18.83,"low":17.4,"settlement":17.12,"volume":30932068,"turnoverratio":3.3561,"amount":572459487,"per":34.87,"pb":8.245,"mktcap":1767425.222234,"nmc":1735499.2133220001},{"code":"300499","name":"高澜股份","changepercent":9.988,"trade":36.01,"open":36.01,"high":36.01,"low":36.01,"settlement":32.74,"volume":22190,"turnoverratio":0.13311,"amount":799062,"per":37.905,"pb":6.182,"mktcap":240078.67,"nmc":60028.67},{"code":"002055","name":"得润电子","changepercent":9.987,"trade":25.77,"open":23.52,"high":25.77,"low":23.52,"settlement":23.43,"volume":12331532,"turnoverratio":3.06012,"amount":310166165,"per":108.323,"pb":6.765,"mktcap":1160969.6301599999,"nmc":1038469.136538},{"code":"600515","name":"海航基础","changepercent":9.986,"trade":15.53,"open":14.48,"high":15.53,"low":14.31,"settlement":14.12,"volume":27270009,"turnoverratio":6.45025,"amount":404922334,"per":176.477,"pb":7.668,"mktcap":656568.233208,"nmc":656568.233208},{"code":"002481","name":"双塔食品","changepercent":9.986,"trade":7.71,"open":7.06,"high":7.71,"low":7.04,"settlement":7.01,"volume":55984630,"turnoverratio":4.99966,"amount":421421101,"per":22.676,"pb":1.531,"mktcap":974073.6899999999,"nmc":863342.33847},{"code":"601198","name":"东兴证券","changepercent":9.985,"trade":22.47,"open":20.77,"high":22.47,"low":20.77,"settlement":20.43,"volume":72478820,"turnoverratio":14.49576,"amount":1606716389,"per":43.295,"pb":4.483,"mktcap":5626488.0,"nmc":1123500.0},{"code":"600072","name":"钢构工程","changepercent":9.984,"trade":13.88,"open":12.82,"high":13.88,"low":12.8,"settlement":12.62,"volume":17102277,"turnoverratio":3.57467,"amount":230994888,"per":630.909,"pb":6.114,"mktcap":664060.265368,"nmc":664060.265368},{"code":"300248","name":"新开普","changepercent":9.984,"trade":27.98,"open":26.88,"high":27.98,"low":26.7,"settlement":25.44,"volume":12473760,"turnoverratio":7.29214,"amount":346350640,"per":107.615,"pb":10.949,"mktcap":845261.532998,"nmc":478618.885},{"code":"000819","name":"岳阳兴长","changepercent":9.983,"trade":26.66,"open":24.6,"high":26.66,"low":24.49,"settlement":24.24,"volume":7008248,"turnoverratio":2.8478,"amount":181419131,"per":154.104,"pb":9.887,"mktcap":656133.677562,"nmc":656085.772208},{"code":"002423","name":"中原特钢","changepercent":9.983,"trade":13.22,"open":12.7,"high":13.22,"low":12.7,"settlement":12.02,"volume":6382779,"turnoverratio":1.37114,"amount":83309159,"per":-132.864,"pb":3.371,"mktcap":664948.2547939999,"nmc":615404.22},{"code":"300126","name":"锐奇股份","changepercent":9.983,"trade":13.0,"open":11.68,"high":13.0,"low":11.42,"settlement":11.82,"volume":15517459,"turnoverratio":7.35761,"amount":198866265,"per":63.694,"pb":3.891,"mktcap":399271.6,"nmc":274174.5552},{"code":"300149","name":"量子高科","changepercent":9.983,"trade":13.0,"open":11.97,"high":13.0,"low":11.91,"settlement":11.82,"volume":12827338,"turnoverratio":3.60704,"amount":162748043,"per":100.0,"pb":7.552,"mktcap":548730.0,"nmc":462305.025},{"code":"600721","name":"百花村","changepercent":9.982,"trade":18.4,"open":16.03,"high":18.4,"low":16.03,"settlement":16.73,"volume":29809634,"turnoverratio":11.99466,"amount":521310439,"per":-21.174,"pb":8.05,"mktcap":457284.72488,"nmc":457284.72488},{"code":"002150","name":"通润装备","changepercent":9.982,"trade":12.01,"open":10.88,"high":12.01,"low":10.83,"settlement":10.92,"volume":8044554,"turnoverratio":3.21525,"amount":92568206,"per":52.217,"pb":4.961,"mktcap":300490.2,"nmc":300490.2},{"code":"000520","name":"长航凤凰","changepercent":9.981,"trade":11.35,"open":10.89,"high":11.35,"low":10.88,"settlement":10.32,"volume":17524888,"turnoverratio":1.73157,"amount":196629584,"per":2.667,"pb":49.241,"mktcap":1148714.7214250001,"nmc":1148714.7214250001},{"code":"002431","name":"棕榈园林","changepercent":9.978,"trade":19.62,"open":18.8,"high":19.62,"low":18.38,"settlement":17.84,"volume":13409871,"turnoverratio":4.42263,"amount":256452400,"per":21.097,"pb":2.45,"mktcap":1080666.8532,"nmc":594898.435944},{"code":"600988","name":"赤峰黄金","changepercent":9.976,"trade":13.78,"open":12.8,"high":13.78,"low":12.29,"settlement":12.53,"volume":47972092,"turnoverratio":8.46659,"amount":627376592,"per":25.519,"pb":4.904,"mktcap":982776.8507440001,"nmc":780781.141556},{"code":"000701","name":"厦门信达","changepercent":9.976,"trade":18.52,"open":16.85,"high":18.52,"low":16.85,"settlement":16.84,"volume":14248853,"turnoverratio":4.91859,"amount":254816061,"per":33.673,"pb":2.173,"mktcap":575757.247636,"nmc":536512.9731600001},{"code":"600678","name":"四川金顶","changepercent":9.974,"trade":12.46,"open":11.44,"high":12.46,"low":11.33,"settlement":11.33,"volume":41085142,"turnoverratio":11.77258,"amount":499277405,"per":-117.436,"pb":208.361,"mktcap":434841.54,"nmc":434841.54},{"code":"600825","name":"新华传媒","changepercent":9.974,"trade":8.6,"open":8.0,"high":8.6,"low":7.91,"settlement":7.82,"volume":20275668,"turnoverratio":1.94046,"amount":167829306,"per":172.0,"pb":3.539,"mktcap":898603.551,"nmc":898603.551},{"code":"000029","name":"深深房Ａ","changepercent":9.97,"trade":10.92,"open":9.99,"high":10.92,"low":9.9,"settlement":9.93,"volume":21832464,"turnoverratio":2.44852,"amount":229528507,"per":37.067,"pb":4.884,"mktcap":1104732.72,"nmc":973692.72},{"code":"601900","name":"南方传媒","changepercent":9.966,"trade":9.71,"open":9.71,"high":9.71,"low":9.71,"settlement":8.83,"volume":46965,"turnoverratio":0.02777,"amount":456030,"per":20.229,"pb":2.767,"mktcap":795346.1,"nmc":164196.1},{"code":"600130","name":"波导股份","changepercent":9.958,"trade":7.84,"open":7.22,"high":7.84,"low":7.15,"settlement":7.13,"volume":42969440,"turnoverratio":5.59498,"amount":326434423,"per":78.4,"pb":6.475,"mktcap":602112.0,"nmc":602112.0},{"code":"601890","name":"亚星锚链","changepercent":9.957,"trade":10.27,"open":9.41,"high":10.27,"low":9.4,"settlement":9.34,"volume":27249981,"turnoverratio":2.85192,"amount":269073923,"per":160.72,"pb":3.488,"mktcap":985303.8,"nmc":981295.9653639999},{"code":"600110","name":"中科英华","changepercent":9.952,"trade":6.85,"open":6.39,"high":6.85,"low":6.32,"settlement":6.23,"volume":29671345,"turnoverratio":2.57942,"amount":195905228,"per":-30.057,"pb":7.034,"mktcap":787963.786445,"nmc":787963.786445},{"code":"000016","name":"深康佳Ａ","changepercent":9.951,"trade":4.53,"open":4.15,"high":4.53,"low":4.15,"settlement":4.12,"volume":35617194,"turnoverratio":2.96852,"amount":156856766,"per":103.661,"pb":3.371,"mktcap":1090799.2698240001,"nmc":543522.9537599999},{"code":"600428","name":"中远航运","changepercent":9.949,"trade":6.41,"open":5.92,"high":6.41,"low":5.92,"settlement":5.83,"volume":57713138,"turnoverratio":3.41408,"amount":361778721,"per":54.786,"pb":1.56,"mktcap":1376003.1442110001,"nmc":1083576.1379130001},{"code":"002337","name":"赛象科技","changepercent":9.946,"trade":8.07,"open":7.56,"high":8.07,"low":7.56,"settlement":7.34,"volume":23495776,"turnoverratio":4.16006,"amount":188535583,"per":31.038,"pb":3.79,"mktcap":479586.17925,"nmc":455788.657125},{"code":"601919","name":"中国远洋","changepercent":9.944,"trade":5.86,"open":5.42,"high":5.86,"low":5.4,"settlement":5.33,"volume":53352304,"turnoverratio":0.69872,"amount":305446890,"per":146.5,"pb":2.446,"mktcap":5986736.7732020002,"nmc":4474505.1732019996},{"code":"002654","name":"万润科技","changepercent":9.921,"trade":41.55,"open":38.24,"high":41.58,"low":37.25,"settlement":37.8,"volume":12179603,"turnoverratio":10.47836,"amount":476523027,"per":159.808,"pb":7.733,"mktcap":1005759.3,"nmc":482959.852875},{"code":"600403","name":"大有能源","changepercent":9.914,"trade":5.1,"open":4.64,"high":5.1,"low":4.64,"settlement":4.64,"volume":8758116,"turnoverratio":0.36632,"amount":43305649,"per":102.0,"pb":1.321,"mktcap":1219314.3250200001,"nmc":1219314.3250200001},{"code":"002373","name":"千方科技","changepercent":9.902,"trade":33.74,"open":30.05,"high":33.77,"low":30.05,"settlement":30.7,"volume":9698360,"turnoverratio":4.46854,"amount":316093603,"per":62.481,"pb":15.214,"mktcap":1863083.040784,"nmc":732281.245472},{"code":"300113","name":"顺网科技","changepercent":9.897,"trade":89.5,"open":81.43,"high":89.58,"low":80.2,"settlement":81.44,"volume":10234557,"turnoverratio":5.74863,"amount":893339365,"per":165.741,"pb":20.999,"mktcap":2615517.1582999998,"nmc":1593410.2696499999},{"code":"601801","name":"皖新传媒","changepercent":9.854,"trade":24.75,"open":22.7,"high":24.78,"low":22.7,"settlement":22.53,"volume":7761625,"turnoverratio":0.85293,"amount":185144761,"per":32.566,"pb":3.993,"mktcap":2252250.0,"nmc":2252250.0},{"code":"603023","name":"威帝股份","changepercent":9.537,"trade":46.4,"open":42.5,"high":46.48,"low":42.37,"settlement":42.36,"volume":2579967,"turnoverratio":8.59989,"amount":115061923,"per":32.908,"pb":12.951,"mktcap":556800.0,"nmc":139200.0},{"code":"002730","name":"电光科技","changepercent":9.469,"trade":38.96,"open":35.51,"high":39.15,"low":35.51,"settlement":35.59,"volume":4113910,"turnoverratio":8.81489,"amount":156251777,"per":86.578,"pb":7.046,"mktcap":571426.3199999999,"nmc":181826.32},{"code":"600653","name":"申华控股","changepercent":9.402,"trade":3.84,"open":3.53,"high":3.86,"low":3.52,"settlement":3.51,"volume":41528611,"turnoverratio":2.37798,"amount":155169025,"per":-33.714,"pb":3.747,"mktcap":670610.041728,"nmc":670610.041728},{"code":"000639","name":"西王食品","changepercent":9.375,"trade":13.65,"open":12.48,"high":13.65,"low":12.46,"settlement":12.48,"volume":8198762,"turnoverratio":2.17678,"amount":107662834,"per":22.016,"pb":3.835,"mktcap":620434.0888199999,"nmc":514121.33682},{"code":"300417","name":"南华仪器","changepercent":9.362,"trade":77.1,"open":70.4,"high":77.5,"low":70.4,"settlement":70.5,"volume":680650,"turnoverratio":4.90731,"amount":51023243,"per":78.473,"pb":9.031,"mktcap":314568.0,"nmc":106938.66375},{"code":"002370","name":"亚太药业","changepercent":9.334,"trade":29.4,"open":26.99,"high":29.5,"low":26.99,"settlement":26.89,"volume":2433517,"turnoverratio":1.39938,"amount":68390939,"per":147.0,"pb":7.785,"mktcap":599760.0,"nmc":511264.4565},{"code":"002268","name":"卫 士 通","changepercent":9.29,"trade":36.35,"open":33.9,"high":36.59,"low":33.72,"settlement":33.26,"volume":10677203,"turnoverratio":3.10027,"amount":380938517,"per":65.816,"pb":12.823,"mktcap":1572222.36271,"nmc":1251879.6780999999},{"code":"300047","name":"天源迪科","changepercent":9.249,"trade":18.9,"open":17.35,"high":19.03,"low":17.35,"settlement":17.3,"volume":15149003,"turnoverratio":6.2996,"amount":280472762,"per":99.474,"pb":4.86,"mktcap":611596.062,"nmc":454498.90857},{"code":"601933","name":"永辉超市","changepercent":9.161,"trade":8.46,"open":7.82,"high":8.48,"low":7.81,"settlement":7.75,"volume":51164888,"turnoverratio":1.66574,"amount":421508506,"per":32.538,"pb":2.816,"mktcap":3441135.5473679998,"nmc":2598573.6000000001},{"code":"600763","name":"通策医疗","changepercent":9.107,"trade":36.78,"open":33.72,"high":37.02,"low":33.72,"settlement":33.71,"volume":4523081,"turnoverratio":1.41064,"amount":163758730,"per":53.304,"pb":7.841,"mktcap":1179313.9199999999,"nmc":1179313.9199999999},{"code":"000420","name":"吉林化纤","changepercent":9.065,"trade":7.58,"open":6.99,"high":7.64,"low":6.95,"settlement":6.95,"volume":16889593,"turnoverratio":5.30607,"amount":124482402,"per":151.297,"pb":5.452,"mktcap":543185.322624,"nmc":241276.590784},{"code":"601777","name":"力帆股份","changepercent":9.063,"trade":10.71,"open":9.98,"high":10.8,"low":9.84,"settlement":9.82,"volume":81587980,"turnoverratio":6.59759,"amount":846669894,"per":26.549,"pb":1.925,"mktcap":1345554.468909,"nmc":1324434.3489089999},{"code":"000965","name":"天保基建","changepercent":9.015,"trade":5.2,"open":4.8,"high":5.25,"low":4.79,"settlement":4.77,"volume":18079317,"turnoverratio":1.79192,"amount":89763017,"per":17.333,"pb":1.219,"mktcap":524647.33256,"nmc":524647.33256},{"code":"002284","name":"亚太股份","changepercent":8.926,"trade":17.45,"open":16.2,"high":17.62,"low":16.06,"settlement":16.02,"volume":113057266,"turnoverratio":16.48133,"amount":1901485996,"per":29.083,"pb":5.025,"mktcap":1287035.22,"nmc":1197020.51529},{"code":"000529","name":"广弘控股","changepercent":8.895,"trade":8.57,"open":7.95,"high":8.65,"low":7.86,"settlement":7.87,"volume":11897233,"turnoverratio":2.09755,"amount":97978836,"per":32.962,"pb":4.426,"mktcap":500308.31281,"nmc":486088.508601},{"code":"300007","name":"汉威电子","changepercent":8.883,"trade":21.45,"open":19.96,"high":21.67,"low":19.8,"settlement":19.7,"volume":6512475,"turnoverratio":3.23454,"amount":135372904,"per":45.638,"pb":2.635,"mktcap":628533.9188700001,"nmc":431878.094505},{"code":"300356","name":"光一科技","changepercent":8.864,"trade":34.02,"open":31.8,"high":34.38,"low":31.77,"settlement":31.25,"volume":4862089,"turnoverratio":4.08481,"amount":162610046,"per":123.082,"pb":4.179,"mktcap":548476.726896,"nmc":404935.286994},{"code":"603300","name":"华铁科技","changepercent":8.82,"trade":35.04,"open":32.3,"high":35.39,"low":32.28,"settlement":32.2,"volume":3509821,"turnoverratio":6.92682,"amount":118792053,"per":62.571,"pb":6.693,"mktcap":710155.6800000001,"nmc":177547.68},{"code":"603555","name":"贵人鸟","changepercent":8.798,"trade":26.71,"open":24.55,"high":26.76,"low":24.5,"settlement":24.55,"volume":2211897,"turnoverratio":2.01723,"amount":57209677,"per":51.884,"pb":7.27,"mktcap":1639994.0,"nmc":292875.344983},{"code":"603025","name":"大豪科技","changepercent":8.788,"trade":35.28,"open":33.0,"high":35.46,"low":33.0,"settlement":32.43,"volume":4856674,"turnoverratio":9.52289,"amount":166505885,"per":64.145,"pb":11.106,"mktcap":1577016.0,"nmc":179928.0},{"code":"600570","name":"恒生电子","changepercent":8.73,"trade":43.59,"open":40.5,"high":44.08,"low":40.22,"settlement":40.09,"volume":27330063,"turnoverratio":4.42373,"amount":1158954870,"per":75.155,"pb":12.914,"mktcap":2693012.7796200002,"nmc":2693012.7796200002},{"code":"300155","name":"安居宝","changepercent":8.672,"trade":16.29,"open":14.78,"high":16.49,"low":14.7,"settlement":14.99,"volume":36946788,"turnoverratio":13.85142,"amount":582315936,"per":70.826,"pb":7.897,"mktcap":890900.109774,"nmc":434513.683566},{"code":"000042","name":"中洲控股","changepercent":8.599,"trade":17.05,"open":15.71,"high":17.18,"low":15.69,"settlement":15.7,"volume":7172306,"turnoverratio":1.49803,"amount":118015817,"per":26.72,"pb":2.225,"mktcap":1133943.734495,"nmc":816324.645015},{"code":"600617","name":"国新能源","changepercent":8.597,"trade":12.0,"open":11.12,"high":12.1,"low":11.12,"settlement":11.05,"volume":4505307,"turnoverratio":1.99808,"amount":52725672,"per":16.289,"pb":4.941,"mktcap":1301596.4304,"nmc":270578.1744},{"code":"300062","name":"中能电气","changepercent":8.58,"trade":18.35,"open":17.02,"high":18.59,"low":17.02,"settlement":16.9,"volume":4376630,"turnoverratio":5.53084,"amount":79729083,"per":91.75,"pb":3.672,"mktcap":282590.0,"nmc":145206.119},{"code":"002380","name":"科远股份","changepercent":8.561,"trade":36.9,"open":34.6,"high":37.39,"low":34.36,"settlement":33.99,"volume":8168782,"turnoverratio":8.00709,"amount":297615894,"per":87.857,"pb":3.886,"mktcap":752760.0,"nmc":376451.44578},{"code":"300448","name":"浩云科技","changepercent":8.545,"trade":79.9,"open":74.1,"high":79.98,"low":74.1,"settlement":73.61,"volume":1151487,"turnoverratio":5.75744,"amount":89524644,"per":84.105,"pb":12.158,"mktcap":644701.115,"nmc":159800.0},{"code":"002126","name":"银轮股份","changepercent":8.531,"trade":13.74,"open":12.72,"high":13.88,"low":12.71,"settlement":12.66,"volume":10653532,"turnoverratio":3.5484,"amount":140607598,"per":29.87,"pb":2.539,"mktcap":495381.96,"nmc":412523.20602},{"code":"300188","name":"美亚柏科","changepercent":8.527,"trade":30.29,"open":28.34,"high":30.58,"low":28.23,"settlement":27.91,"volume":19953837,"turnoverratio":7.1697,"amount":586480474,"per":58.25,"pb":13.365,"mktcap":1475893.595774,"nmc":842994.344374},{"code":"002593","name":"日上集团","changepercent":8.505,"trade":26.79,"open":24.99,"high":27.11,"low":24.73,"settlement":24.69,"volume":5083338,"turnoverratio":3.88475,"amount":131637437,"per":141.0,"pb":3.577,"mktcap":624474.9,"nmc":350556.998004},{"code":"300245","name":"天玑科技","changepercent":8.503,"trade":24.5,"open":22.98,"high":24.68,"low":22.65,"settlement":22.58,"volume":15288106,"turnoverratio":9.02237,"amount":366189172,"per":61.25,"pb":9.673,"mktcap":668066.96775,"nmc":415144.57915},{"code":"600551","name":"时代出版","changepercent":8.455,"trade":18.6,"open":17.18,"high":18.8,"low":17.16,"settlement":17.15,"volume":8634358,"turnoverratio":1.70698,"amount":154620029,"per":24.131,"pb":2.389,"mktcap":940835.05056,"nmc":940835.05056},{"code":"000798","name":"中水渔业","changepercent":8.439,"trade":9.38,"open":8.71,"high":9.45,"low":8.7,"settlement":8.65,"volume":7681749,"turnoverratio":2.40469,"amount":70021533,"per":142.337,"pb":3.571,"mktcap":299648.79,"nmc":299643.273622},{"code":"300409","name":"道氏技术","changepercent":8.436,"trade":67.1,"open":63.62,"high":68.07,"low":63.61,"settlement":61.88,"volume":3454940,"turnoverratio":7.81108,"amount":231344389,"per":46.597,"pb":11.244,"mktcap":721325.0,"nmc":296791.6875},{"code":"600528","name":"中铁二局","changepercent":8.43,"trade":14.02,"open":12.94,"high":14.22,"low":12.94,"settlement":12.93,"volume":63790177,"turnoverratio":4.37159,"amount":880331018,"per":72.343,"pb":3.325,"mktcap":2045798.3999999999,"nmc":2045798.3999999999},{"code":"002602","name":"世纪华通","changepercent":8.406,"trade":22.44,"open":21.0,"high":22.77,"low":20.95,"settlement":20.7,"volume":17584395,"turnoverratio":3.10715,"amount":389124327,"per":37.4,"pb":5.986,"mktcap":2304794.5377600002,"nmc":1269953.773176},{"code":"002086","name":"东方海洋","changepercent":8.384,"trade":17.97,"open":16.88,"high":18.2,"low":16.66,"settlement":16.58,"volume":12460914,"turnoverratio":5.23989,"amount":218844639,"per":105.334,"pb":3.027,"mktcap":617898.45,"nmc":427342.0542},{"code":"300264","name":"佳创视讯","changepercent":8.373,"trade":16.05,"open":14.73,"high":16.29,"low":14.73,"settlement":14.81,"volume":15297365,"turnoverratio":8.96376,"amount":243611636,"per":200.625,"pb":6.128,"mktcap":368347.5,"nmc":273905.828385},{"code":"000897","name":"津滨发展","changepercent":8.368,"trade":5.18,"open":4.79,"high":5.26,"low":4.73,"settlement":4.78,"volume":63266431,"turnoverratio":3.91231,"amount":322668633,"per":822.222,"pb":6.106,"mktcap":837747.017212,"nmc":837663.519756},{"code":"603686","name":"龙马环卫","changepercent":8.362,"trade":25.53,"open":23.8,"high":25.68,"low":23.8,"settlement":23.56,"volume":3646109,"turnoverratio":3.64611,"amount":90842512,"per":19.638,"pb":6.731,"mktcap":680885.1,"nmc":255300.0},{"code":"600592","name":"龙溪股份","changepercent":8.352,"trade":9.73,"open":9.05,"high":9.8,"low":9.05,"settlement":8.98,"volume":18381072,"turnoverratio":4.97386,"amount":172763473,"per":81.083,"pb":1.996,"mktcap":388765.624583,"nmc":359575.624583},{"code":"000055","name":"方大集团","changepercent":8.272,"trade":11.78,"open":10.9,"high":11.96,"low":10.9,"settlement":10.88,"volume":18748098,"turnoverratio":4.46193,"amount":213538539,"per":90.615,"pb":6.945,"mktcap":891639.86809,"nmc":494971.36265},{"code":"300187","name":"永清环保","changepercent":8.256,"trade":44.58,"open":41.88,"high":44.79,"low":41.62,"settlement":41.18,"volume":3479265,"turnoverratio":1.76309,"amount":151032821,"per":165.111,"pb":7.386,"mktcap":962365.37811,"nmc":879736.1475},{"code":"002279","name":"久其软件","changepercent":8.253,"trade":55.35,"open":51.78,"high":56.2,"low":51.31,"settlement":51.13,"volume":5343955,"turnoverratio":7.58733,"amount":290177269,"per":133.89,"pb":8.549,"mktcap":1198863.1773000001,"nmc":389844.579375},{"code":"000410","name":"沈阳机床","changepercent":8.218,"trade":16.46,"open":15.38,"high":16.73,"low":15.34,"settlement":15.21,"volume":41039117,"turnoverratio":5.54714,"amount":666294114,"per":498.788,"pb":5.658,"mktcap":1259965.075064,"nmc":1217750.955816},{"code":"300353","name":"东土科技","changepercent":8.18,"trade":17.06,"open":15.77,"high":17.06,"low":15.77,"settlement":15.77,"volume":12936440,"turnoverratio":6.45974,"amount":214794148,"per":143.724,"pb":13.59,"mktcap":789631.9095,"nmc":341647.825},{"code":"002030","name":"达安基因","changepercent":8.136,"trade":31.5,"open":29.4,"high":31.98,"low":29.4,"settlement":29.13,"volume":19120007,"turnoverratio":3.00378,"amount":596908827,"per":112.5,"pb":19.746,"mktcap":2075908.6246499999,"nmc":2005074.0423000001},{"code":"300189","name":"神农基因","changepercent":8.108,"trade":6.0,"open":5.6,"high":6.11,"low":5.58,"settlement":5.55,"volume":54416480,"turnoverratio":6.18969,"amount":322844344,"per":-27.778,"pb":4.92,"mktcap":614400.0,"nmc":527488.518},{"code":"600803","name":"新奥股份","changepercent":8.103,"trade":12.14,"open":11.3,"high":12.35,"low":11.23,"settlement":11.23,"volume":6470399,"turnoverratio":1.19929,"amount":76886353,"per":14.805,"pb":3.04,"mktcap":1196743.042202,"nmc":654976.1934700001},{"code":"300163","name":"先锋新材","changepercent":8.021,"trade":10.37,"open":9.73,"high":10.56,"low":9.65,"settlement":9.6,"volume":19250719,"turnoverratio":6.68202,"amount":197389830,"per":51.85,"pb":7.481,"mktcap":491538.0,"nmc":298756.696848},{"code":"300059","name":"东方财富","changepercent":8.001,"trade":41.71,"open":39.1,"high":42.48,"low":39.02,"settlement":38.62,"volume":89901174,"turnoverratio":6.96231,"amount":3691430280,"per":304.453,"pb":21.204,"mktcap":7732583.7488919999,"nmc":5385825.9063520003},{"code":"000158","name":"常山股份","changepercent":7.926,"trade":12.8,"open":12.2,"high":12.96,"low":12.19,"settlement":11.86,"volume":16634021,"turnoverratio":2.31437,"amount":208997501,"per":378.698,"pb":3.187,"mktcap":1627446.1158400001,"nmc":919972.064},{"code":"600290","name":"华仪电气","changepercent":7.86,"trade":9.88,"open":9.21,"high":9.93,"low":9.21,"settlement":9.16,"volume":20382363,"turnoverratio":3.86848,"amount":196897841,"per":58.118,"pb":2.473,"mktcap":750784.668868,"nmc":520561.054104},{"code":"002700","name":"新疆浩源","changepercent":7.836,"trade":12.66,"open":12.01,"high":12.9,"low":12.01,"settlement":11.74,"volume":11835606,"turnoverratio":3.78022,"amount":148630612,"per":28.133,"pb":6.547,"mktcap":534792.43008,"nmc":396376.21908},{"code":"300051","name":"三五互联","changepercent":7.775,"trade":15.11,"open":14.14,"high":15.38,"low":14.02,"settlement":14.02,"volume":14173308,"turnoverratio":6.69205,"amount":209618685,"per":755.5,"pb":6.21,"mktcap":552570.72059,"nmc":320019.638525},{"code":"600116","name":"三峡水利","changepercent":7.773,"trade":23.71,"open":22.8,"high":24.19,"low":22.33,"settlement":22.0,"volume":70332751,"turnoverratio":23.76092,"amount":1643329962,"per":37.047,"pb":3.495,"mktcap":784805.348414,"nmc":701820.348414},{"code":"601872","name":"招商轮船","changepercent":7.709,"trade":5.03,"open":4.72,"high":5.09,"low":4.7,"settlement":4.67,"volume":57223327,"turnoverratio":1.21212,"amount":282806751,"per":125.75,"pb":1.914,"mktcap":2665627.4303359999,"nmc":2374623.6699270001},{"code":"300018","name":"中元华电","changepercent":7.695,"trade":28.13,"open":26.6,"high":28.73,"low":26.16,"settlement":26.12,"volume":8087870,"turnoverratio":5.40229,"amount":223458129,"per":108.192,"pb":7.033,"mktcap":676289.5553839999,"nmc":421139.645025},{"code":"002634","name":"棒杰股份","changepercent":7.673,"trade":38.45,"open":35.8,"high":39.18,"low":35.35,"settlement":35.71,"volume":7172671,"turnoverratio":10.20753,"amount":269081616,"per":137.321,"pb":7.664,"mktcap":492376.361995,"nmc":270182.040295},{"code":"002346","name":"柘中股份","changepercent":7.617,"trade":23.03,"open":21.9,"high":23.5,"low":21.89,"settlement":21.4,"volume":8737220,"turnoverratio":10.9489,"amount":199060018,"per":121.211,"pb":6.652,"mktcap":1016948.183048,"nmc":183779.4},{"code":"002474","name":"榕基软件","changepercent":7.601,"trade":14.58,"open":13.68,"high":14.83,"low":13.67,"settlement":13.55,"volume":25186757,"turnoverratio":5.74396,"amount":361827247,"per":407.263,"pb":6.605,"mktcap":907167.6,"nmc":639319.592232},{"code":"600160","name":"巨化股份","changepercent":7.6,"trade":12.6,"open":11.88,"high":12.8,"low":11.83,"settlement":11.71,"volume":45097802,"turnoverratio":2.49033,"amount":556661747,"per":140.0,"pb":3.155,"mktcap":2281754.0982599999,"nmc":2281754.0982599999},{"code":"300197","name":"铁汉生态","changepercent":7.597,"trade":13.88,"open":12.99,"high":14.11,"low":12.98,"settlement":12.9,"volume":15235286,"turnoverratio":3.48954,"amount":210138979,"per":28.917,"pb":3.583,"mktcap":1120943.619984,"nmc":605998.19056},{"code":"300469","name":"信息发展","changepercent":7.59,"trade":100.08,"open":91.74,"high":102.32,"low":91.7,"settlement":93.02,"volume":2973084,"turnoverratio":17.8029,"amount":292648567,"per":141.957,"pb":22.224,"mktcap":668534.4,"nmc":167133.6},{"code":"000859","name":"国风塑业","changepercent":7.589,"trade":4.82,"open":4.51,"high":4.84,"low":4.51,"settlement":4.48,"volume":15112070,"turnoverratio":2.0437,"amount":70944195,"per":482.0,"pb":2.599,"mktcap":356414.76986,"nmc":356414.065176},{"code":"600446","name":"金证股份","changepercent":7.568,"trade":31.84,"open":30.49,"high":32.27,"low":30.2,"settlement":29.6,"volume":34258460,"turnoverratio":4.27478,"amount":1075817230,"per":54.897,"pb":22.928,"mktcap":2658670.2480000001,"nmc":2551687.8480000002},{"code":"600536","name":"中国软件","changepercent":7.55,"trade":25.07,"open":23.38,"high":25.58,"low":23.38,"settlement":23.31,"volume":13755863,"turnoverratio":2.83794,"amount":340004039,"per":358.143,"pb":7.017,"mktcap":1239868.894474,"nmc":1215173.575652},{"code":"600158","name":"中体产业","changepercent":7.548,"trade":17.81,"open":16.54,"high":18.14,"low":16.41,"settlement":16.56,"volume":66112728,"turnoverratio":10.05524,"amount":1132757006,"per":145.745,"pb":9.851,"mktcap":1502692.6993130001,"nmc":1170999.2931520001},{"code":"002395","name":"双象股份","changepercent":7.538,"trade":20.4,"open":19.19,"high":20.58,"low":19.19,"settlement":18.97,"volume":5164750,"turnoverratio":2.88847,"amount":102843563,"per":457.399,"pb":4.568,"mktcap":364764.24,"nmc":364764.24},{"code":"300390","name":"天华超净","changepercent":7.52,"trade":34.6,"open":32.18,"high":35.29,"low":32.18,"settlement":32.18,"volume":2033202,"turnoverratio":4.31447,"amount":69363194,"per":57.667,"pb":11.558,"mktcap":476853.74,"nmc":163053.31656},{"code":"300210","name":"森远股份","changepercent":7.514,"trade":14.88,"open":13.7,"high":15.22,"low":13.7,"settlement":13.84,"volume":3984769,"turnoverratio":3.45849,"amount":58160894,"per":33.067,"pb":3.498,"mktcap":400288.49448,"nmc":171442.675776},{"code":"300232","name":"洲明科技","changepercent":7.513,"trade":33.2,"open":31.26,"high":33.4,"low":31.26,"settlement":30.88,"volume":2402942,"turnoverratio":1.71173,"amount":77807695,"per":110.667,"pb":9.107,"mktcap":763500.73532,"nmc":466064.59132},{"code":"600785","name":"新华百货","changepercent":7.509,"trade":24.34,"open":23.0,"high":24.85,"low":22.73,"settlement":22.64,"volume":2781382,"turnoverratio":1.34087,"amount":67357906,"per":39.902,"pb":2.96,"mktcap":549186.53552,"nmc":504887.73552},{"code":"300159","name":"新研股份","changepercent":7.506,"trade":13.75,"open":12.9,"high":13.97,"low":12.8,"settlement":12.79,"volume":14275228,"turnoverratio":2.4782,"amount":193004088,"per":44.355,"pb":8.426,"mktcap":2049245.2777499999,"nmc":792043.46925},{"code":"300077","name":"国民技术","changepercent":7.501,"trade":36.26,"open":34.25,"high":36.49,"low":34.25,"settlement":33.73,"volume":24404331,"turnoverratio":9.17852,"amount":873919149,"per":906.5,"pb":3.685,"mktcap":1022386.96,"nmc":964100.36975},{"code":"000996","name":"中国中期","changepercent":7.479,"trade":18.97,"open":17.9,"high":19.42,"low":17.85,"settlement":17.65,"volume":19348011,"turnoverratio":8.41218,"amount":364641959,"per":459.322,"pb":7.412,"mktcap":436310.0,"nmc":436310.0},{"code":"300023","name":"宝德股份","changepercent":7.466,"trade":40.16,"open":37.61,"high":40.99,"low":37.02,"settlement":37.37,"volume":7005176,"turnoverratio":14.0911,"amount":274210307,"per":95.619,"pb":5.147,"mktcap":507793.92336,"nmc":199649.267408},{"code":"002771","name":"真视通","changepercent":7.449,"trade":89.72,"open":83.79,"high":91.85,"low":83.79,"settlement":83.5,"volume":1417039,"turnoverratio":7.0852,"amount":125398046,"per":115.026,"pb":13.842,"mktcap":723560.398,"nmc":179440.0},{"code":"600280","name":"中央商场","changepercent":7.447,"trade":7.07,"open":6.61,"high":7.21,"low":6.6,"settlement":6.58,"volume":19725242,"turnoverratio":1.71773,"amount":135833035,"per":9.958,"pb":4.755,"mktcap":811872.754504,"nmc":811872.754504},{"code":"300394","name":"天孚通信","changepercent":7.44,"trade":82.6,"open":76.89,"high":82.78,"low":76.89,"settlement":76.88,"volume":890286,"turnoverratio":5.84177,"amount":71773329,"per":55.067,"pb":9.529,"mktcap":614048.4,"nmc":125882.4},{"code":"002138","name":"顺络电子","changepercent":7.407,"trade":11.89,"open":11.12,"high":12.07,"low":11.12,"settlement":11.07,"volume":22841777,"turnoverratio":3.14285,"amount":265721282,"per":19.817,"pb":3.77,"mktcap":880976.249846,"nmc":864148.332846},{"code":"300117","name":"嘉寓股份","changepercent":7.407,"trade":12.18,"open":11.25,"high":12.47,"low":11.25,"settlement":11.34,"volume":6710603,"turnoverratio":2.10337,"amount":80624532,"per":81.2,"pb":2.95,"mktcap":396824.4,"nmc":388591.33509},{"code":"002413","name":"雷科防务","changepercent":7.404,"trade":42.07,"open":39.95,"high":42.2,"low":39.01,"settlement":39.17,"volume":9068233,"turnoverratio":4.11258,"amount":372147197,"per":280.467,"pb":6.552,"mktcap":1335300.2560310001,"nmc":927643.5},{"code":"300317","name":"珈伟股份","changepercent":7.4,"trade":21.48,"open":20.15,"high":21.49,"low":20.15,"settlement":20.0,"volume":4971019,"turnoverratio":2.96877,"amount":103339877,"per":367.808,"pb":2.468,"mktcap":824104.6012799999,"nmc":359668.84206},{"code":"002666","name":"德联集团","changepercent":7.399,"trade":9.0,"open":8.45,"high":9.08,"low":8.44,"settlement":8.38,"volume":10049715,"turnoverratio":4.38369,"amount":88908031,"per":18.0,"pb":2.639,"mktcap":678896.3412,"nmc":206327.0124},{"code":"300412","name":"迦南科技","changepercent":7.371,"trade":30.3,"open":28.5,"high":30.58,"low":28.48,"settlement":28.22,"volume":2322961,"turnoverratio":6.01648,"amount":68377245,"per":28.318,"pb":9.367,"mktcap":355964.4,"nmc":116988.3},{"code":"300458","name":"全志科技","changepercent":7.346,"trade":93.82,"open":88.29,"high":95.4,"low":87.0,"settlement":87.4,"volume":2873702,"turnoverratio":7.18426,"amount":263521449,"per":101.978,"pb":9.991,"mktcap":1501120.0,"nmc":375280.0},{"code":"600155","name":"宝硕股份","changepercent":7.323,"trade":12.31,"open":11.67,"high":12.34,"low":11.53,"settlement":11.47,"volume":21113496,"turnoverratio":5.11842,"amount":254115312,"per":-34.194,"pb":14.158,"mktcap":586697.756284,"nmc":507787.5},{"code":"002166","name":"莱茵生物","changepercent":7.323,"trade":13.19,"open":12.55,"high":13.41,"low":12.55,"settlement":12.29,"volume":25856737,"turnoverratio":8.52234,"amount":339516725,"per":41.219,"pb":2.477,"mktcap":576774.116478,"nmc":400184.155497},{"code":"002597","name":"金禾实业","changepercent":7.292,"trade":11.33,"open":10.59,"high":11.57,"low":10.59,"settlement":10.56,"volume":21655172,"turnoverratio":3.92844,"amount":241797368,"per":19.203,"pb":3.196,"mktcap":639689.971338,"nmc":624556.609303},{"code":"300386","name":"飞天诚信","changepercent":7.288,"trade":39.6,"open":37.25,"high":40.0,"low":37.09,"settlement":36.91,"volume":4435819,"turnoverratio":5.75779,"amount":172889848,"per":12.733,"pb":5.911,"mktcap":827727.12,"nmc":305079.77808},{"code":"600822","name":"上海物贸","changepercent":7.286,"trade":13.4,"open":12.54,"high":13.45,"low":12.54,"settlement":12.49,"volume":9925457,"turnoverratio":2.50549,"amount":130326621,"per":446.667,"pb":18.219,"mktcap":664603.70476,"nmc":530838.19672},{"code":"603838","name":"四通股份","changepercent":7.286,"trade":28.42,"open":26.49,"high":28.46,"low":26.17,"settlement":26.49,"volume":2428597,"turnoverratio":7.28433,"amount":67384629,"per":56.84,"pb":6.181,"mktcap":378952.28,"nmc":94752.28},{"code":"002458","name":"益生股份","changepercent":7.281,"trade":37.28,"open":35.01,"high":38.07,"low":35.01,"settlement":34.75,"volume":3499041,"turnoverratio":2.40481,"amount":128581171,"per":466.0,"pb":24.601,"mktcap":1247814.6979040001,"nmc":542431.690864},{"code":"002338","name":"奥普光电","changepercent":7.28,"trade":55.41,"open":51.31,"high":56.82,"low":51.31,"settlement":51.65,"volume":816562,"turnoverratio":0.69091,"amount":44861113,"per":113.082,"pb":9.308,"mktcap":664920.0,"nmc":654868.282458},{"code":"002552","name":"宝鼎重工","changepercent":7.269,"trade":14.02,"open":13.2,"high":14.02,"low":12.97,"settlement":13.07,"volume":2175477,"turnoverratio":1.29204,"amount":29524952,"per":280.4,"pb":5.182,"mktcap":420600.0,"nmc":236061.75},{"code":"002665","name":"首航节能","changepercent":7.267,"trade":24.65,"open":23.18,"high":24.79,"low":23.02,"settlement":22.98,"volume":7808747,"turnoverratio":1.3891,"amount":187441384,"per":30.813,"pb":6.761,"mktcap":1799568.5812899999,"nmc":1385688.40607},{"code":"300352","name":"北信源","changepercent":7.267,"trade":35.72,"open":33.25,"high":36.33,"low":33.25,"settlement":33.3,"volume":8739432,"turnoverratio":5.48021,"amount":308345673,"per":142.88,"pb":13.489,"mktcap":965247.714928,"nmc":569635.552108},{"code":"300380","name":"安硕信息","changepercent":7.263,"trade":47.11,"open":43.69,"high":47.25,"low":43.69,"settlement":43.92,"volume":4993642,"turnoverratio":10.33399,"amount":229888188,"per":82.94,"pb":15.68,"mktcap":647479.84,"nmc":227647.278656},{"code":"000887","name":"中鼎股份","changepercent":7.261,"trade":19.5,"open":18.34,"high":19.5,"low":18.22,"settlement":18.18,"volume":15274287,"turnoverratio":1.37139,"amount":288954756,"per":37.5,"pb":6.268,"mktcap":2175211.4865000001,"nmc":2171866.125},{"code":"002746","name":"仙坛股份","changepercent":7.26,"trade":30.73,"open":28.8,"high":31.52,"low":28.38,"settlement":28.65,"volume":4281846,"turnoverratio":10.79198,"amount":130816536,"per":83.054,"pb":4.95,"mktcap":489682.55,"nmc":121924.9626},{"code":"300119","name":"瑞普生物","changepercent":7.257,"trade":16.85,"open":16.0,"high":16.97,"low":16.0,"settlement":15.71,"volume":4199590,"turnoverratio":2.06839,"amount":68855134,"per":240.714,"pb":3.962,"mktcap":655711.483485,"nmc":342116.62719},{"code":"000150","name":"宜华健康","changepercent":7.241,"trade":24.88,"open":23.25,"high":24.92,"low":23.01,"settlement":23.2,"volume":4527876,"turnoverratio":1.39749,"amount":109711121,"per":276.444,"pb":6.803,"mktcap":1114138.533976,"nmc":806112.0},{"code":"000703","name":"恒逸石化","changepercent":7.225,"trade":11.13,"open":10.33,"high":11.42,"low":10.28,"settlement":10.38,"volume":11205995,"turnoverratio":0.9714,"amount":124285664,"per":-35.903,"pb":2.53,"mktcap":1453725.690648,"nmc":1283943.027738},{"code":"002360","name":"同德化工","changepercent":7.213,"trade":9.81,"open":9.29,"high":9.85,"low":9.22,"settlement":9.15,"volume":9117542,"turnoverratio":3.72015,"amount":87177993,"per":30.898,"pb":3.959,"mktcap":384073.8606,"nmc":240428.901006},{"code":"603003","name":"龙宇燃油","changepercent":7.202,"trade":16.82,"open":15.77,"high":16.9,"low":15.75,"settlement":15.69,"volume":5388809,"turnoverratio":2.66773,"amount":88629108,"per":459.563,"pb":4.709,"mktcap":339764.0,"nmc":339764.0},{"code":"601918","name":"国投新集","changepercent":7.168,"trade":6.13,"open":5.74,"high":6.29,"low":5.72,"settlement":5.72,"volume":69702296,"turnoverratio":2.69065,"amount":423168169,"per":-8.066,"pb":2.864,"mktcap":1588002.1233999999,"nmc":1588002.1233999999},{"code":"000958","name":"东方能源","changepercent":7.168,"trade":15.1,"open":14.44,"high":15.2,"low":14.2,"settlement":14.09,"volume":5254632,"turnoverratio":2.09783,"amount":77613482,"per":37.75,"pb":6.853,"mktcap":832216.2856300001,"nmc":378224.17788},{"code":"300471","name":"厚普股份","changepercent":7.166,"trade":56.98,"open":53.62,"high":58.1,"low":53.2,"settlement":53.17,"volume":1851594,"turnoverratio":6.25539,"amount":103014167,"per":17.896,"pb":2.713,"mktcap":843121.664,"nmc":168660.8},{"code":"000917","name":"电广传媒","changepercent":7.165,"trade":17.2,"open":16.21,"high":17.5,"low":16.16,"settlement":16.05,"volume":70443758,"turnoverratio":6.63318,"amount":1189335030,"per":74.783,"pb":2.328,"mktcap":2438196.90136,"nmc":1826625.14952},{"code":"002657","name":"中科金财","changepercent":7.143,"trade":54.0,"open":51.0,"high":54.26,"low":51.0,"settlement":50.4,"volume":9825630,"turnoverratio":5.94087,"amount":522763019,"per":88.525,"pb":10.702,"mktcap":1711687.1507999999,"nmc":893108.6028},{"code":"000938","name":"紫光股份","changepercent":7.136,"trade":70.86,"open":67.35,"high":71.92,"low":67.28,"settlement":66.14,"volume":6730655,"turnoverratio":3.26613,"amount":469985096,"per":115.974,"pb":7.19,"mktcap":1460282.8799999999,"nmc":1460244.353418},{"code":"000913","name":"钱江摩托","changepercent":7.133,"trade":7.66,"open":7.2,"high":7.76,"low":7.18,"settlement":7.15,"volume":11715453,"turnoverratio":2.5837,"amount":87711047,"per":-17.814,"pb":1.693,"mktcap":347408.576,"nmc":347332.241802},{"code":"002132","name":"恒星科技","changepercent":7.13,"trade":6.16,"open":5.8,"high":6.17,"low":5.76,"settlement":5.75,"volume":8806980,"turnoverratio":1.86145,"amount":52835789,"per":73.333,"pb":2.405,"mktcap":435119.504512,"nmc":291444.730808},{"code":"002643","name":"万润股份","changepercent":7.123,"trade":38.8,"open":36.9,"high":39.8,"low":36.9,"settlement":36.22,"volume":4543704,"turnoverratio":1.69422,"amount":174394231,"per":49.744,"pb":5.089,"mktcap":1318700.45,"nmc":1040572.1172},{"code":"300389","name":"艾比森","changepercent":7.116,"trade":39.74,"open":37.0,"high":40.0,"low":36.56,"settlement":37.1,"volume":2118594,"turnoverratio":4.63963,"amount":82212817,"per":17.415,"pb":8.032,"mktcap":636889.1360000001,"nmc":181464.66265},{"code":"300416","name":"苏试试验","changepercent":7.116,"trade":60.96,"open":57.94,"high":61.84,"low":57.58,"settlement":56.91,"volume":1200293,"turnoverratio":3.94055,"amount":71970888,"per":72.159,"pb":9.081,"mktcap":382828.8,"nmc":185684.16},{"code":"300178","name":"腾邦国际","changepercent":7.109,"trade":22.6,"open":21.41,"high":22.8,"low":21.21,"settlement":21.1,"volume":15172083,"turnoverratio":2.91376,"amount":338014996,"per":42.593,"pb":9.141,"mktcap":1255386.156,"nmc":1176792.1135},{"code":"600129","name":"太极集团","changepercent":7.097,"trade":15.09,"open":14.24,"high":15.19,"low":14.19,"settlement":14.09,"volume":8728460,"turnoverratio":2.04464,"amount":129678754,"per":-23.215,"pb":5.144,"mktcap":644183.046,"nmc":644183.046},{"code":"000933","name":"神火股份","changepercent":7.097,"trade":4.98,"open":4.65,"high":5.12,"low":4.62,"settlement":4.65,"volume":89976849,"turnoverratio":4.73458,"amount":438746255,"per":-25.816,"pb":1.55,"mktcap":946449.0,"nmc":946408.2885},{"code":"002200","name":"云投生态","changepercent":7.086,"trade":20.1,"open":18.75,"high":20.65,"low":18.41,"settlement":18.77,"volume":3422585,"turnoverratio":3.17408,"amount":68049474,"per":670.0,"pb":4.562,"mktcap":370107.1089,"nmc":216736.52919},{"code":"600105","name":"永鼎股份","changepercent":7.075,"trade":14.68,"open":13.87,"high":14.7,"low":13.8,"settlement":13.71,"volume":6794038,"turnoverratio":1.78342,"amount":97579861,"per":38.632,"pb":3.261,"mktcap":693624.9295279999,"nmc":559241.420328},{"code":"002451","name":"摩恩电气","changepercent":7.075,"trade":11.2,"open":10.51,"high":11.5,"low":10.51,"settlement":10.46,"volume":17672131,"turnoverratio":4.37164,"amount":195215623,"per":186.667,"pb":7.186,"mktcap":491904.0,"nmc":452754.2936},{"code":"002196","name":"方正电机","changepercent":7.071,"trade":24.38,"open":22.95,"high":24.8,"low":22.9,"settlement":22.77,"volume":3640224,"turnoverratio":3.71472,"amount":87631970,"per":348.286,"pb":4.944,"mktcap":646643.107974,"nmc":238910.53005},{"code":"300170","name":"汉得信息","changepercent":7.071,"trade":14.99,"open":14.15,"high":15.16,"low":14.15,"settlement":14.0,"volume":35638965,"turnoverratio":5.71841,"amount":526062637,"per":45.424,"pb":6.945,"mktcap":1242108.3263660001,"nmc":934225.445548},{"code":"002712","name":"思美传媒","changepercent":7.068,"trade":108.16,"open":102.55,"high":110.49,"low":102.1,"settlement":101.02,"volume":800038,"turnoverratio":2.75379,"amount":85080163,"per":128.762,"pb":9.844,"mktcap":954939.329344,"nmc":314229.525376},{"code":"002153","name":"石基信息","changepercent":7.046,"trade":86.6,"open":81.0,"high":86.86,"low":81.0,"settlement":80.9,"volume":2616801,"turnoverratio":1.60487,"amount":221118037,"per":69.839,"pb":12.862,"mktcap":3079463.5336600002,"nmc":1412043.7863},{"code":"002439","name":"启明星辰","changepercent":7.043,"trade":24.62,"open":23.16,"high":25.0,"low":23.16,"settlement":23.0,"volume":10114771,"turnoverratio":1.8125,"amount":245902227,"per":60.049,"pb":13.872,"mktcap":2139335.8785879998,"nmc":1373933.463308},{"code":"300128","name":"锦富新材","changepercent":7.04,"trade":14.9,"open":14.15,"high":15.3,"low":14.15,"settlement":13.92,"volume":11884470,"turnoverratio":4.00111,"amount":175312602,"per":82.778,"pb":2.984,"mktcap":745193.8192,"nmc":442573.60038},{"code":"300419","name":"浩丰科技","changepercent":7.04,"trade":149.61,"open":141.0,"high":149.97,"low":140.9,"settlement":139.77,"volume":684634,"turnoverratio":3.18733,"amount":100750461,"per":85.983,"pb":11.538,"mktcap":709611.1066469999,"nmc":321359.976006},{"code":"600410","name":"华胜天成","changepercent":7.039,"trade":16.27,"open":15.36,"high":16.47,"low":15.36,"settlement":15.2,"volume":31668150,"turnoverratio":4.96798,"amount":506732284,"per":110.156,"pb":4.461,"mktcap":1044250.081992,"nmc":1037123.821992},{"code":"600184","name":"光电股份","changepercent":7.038,"trade":24.79,"open":23.17,"high":25.2,"low":23.17,"settlement":23.16,"volume":4525161,"turnoverratio":1.08061,"amount":110169832,"per":82.633,"pb":10.358,"mktcap":1261218.0876539999,"nmc":1038108.087654},{"code":"002673","name":"西部证券","changepercent":7.035,"trade":23.43,"open":22.45,"high":23.85,"low":22.3,"settlement":21.89,"volume":67615309,"turnoverratio":2.8173,"amount":1573381343,"per":42.6,"pb":5.579,"mktcap":6550019.6196600003,"nmc":5623200.0},{"code":"601311","name":"骆驼股份","changepercent":7.032,"trade":15.22,"open":14.31,"high":15.27,"low":14.31,"settlement":14.22,"volume":8152772,"turnoverratio":0.96096,"amount":121649619,"per":19.266,"pb":3.013,"mktcap":1296189.6115000001,"nmc":1291258.3315000001},{"code":"002672","name":"东江环保","changepercent":7.028,"trade":15.99,"open":15.28,"high":15.99,"low":15.05,"settlement":14.94,"volume":7279637,"turnoverratio":1.69446,"amount":113577786,"per":21.608,"pb":5.174,"mktcap":1390141.981098,"nmc":686951.5739580001},{"code":"300041","name":"回天新材","changepercent":7.01,"trade":18.93,"open":17.85,"high":19.13,"low":17.85,"settlement":17.69,"volume":7078046,"turnoverratio":5.51267,"amount":132122181,"per":29.195,"pb":2.555,"mktcap":379342.41567,"nmc":243053.491704},{"code":"000411","name":"英特集团","changepercent":7.007,"trade":19.09,"open":18.8,"high":19.28,"low":18.4,"settlement":17.84,"volume":5075616,"turnoverratio":2.44808,"amount":96062236,"per":59.656,"pb":6.013,"mktcap":396021.946914,"nmc":395794.298664},{"code":"600053","name":"九鼎投资","changepercent":6.994,"trade":38.4,"open":36.2,"high":39.14,"low":36.12,"settlement":35.89,"volume":9308766,"turnoverratio":2.14715,"amount":352377352,"per":58.103,"pb":14.394,"mktcap":1664796.672,"nmc":1664796.672},{"code":"000021","name":"深科技","changepercent":6.991,"trade":8.57,"open":8.07,"high":8.75,"low":8.0,"settlement":8.01,"volume":32340748,"turnoverratio":2.20033,"amount":272294924,"per":64.339,"pb":2.479,"mktcap":1260869.274091,"nmc":1259630.908234},{"code":"000691","name":"亚太实业","changepercent":6.991,"trade":9.03,"open":8.47,"high":9.18,"low":8.47,"settlement":8.44,"volume":10471118,"turnoverratio":3.60469,"amount":92316297,"per":-139.352,"pb":23.077,"mktcap":291912.81,"nmc":262309.1289},{"code":"000413","name":"东旭光电","changepercent":6.984,"trade":7.2,"open":6.9,"high":7.3,"low":6.85,"settlement":6.73,"volume":106486703,"turnoverratio":5.27356,"amount":757278666,"per":15.0,"pb":1.928,"mktcap":2761200.3787199999,"nmc":1453863.6871199999},{"code":"000760","name":"斯太尔","changepercent":6.963,"trade":12.75,"open":12.05,"high":12.88,"low":12.01,"settlement":11.92,"volume":15467489,"turnoverratio":4.6646,"amount":193313471,"per":637.5,"pb":6.005,"mktcap":1005521.9007,"nmc":422781.3402},{"code":"001696","name":"宗申动力","changepercent":6.961,"trade":9.68,"open":9.1,"high":9.75,"low":9.08,"settlement":9.05,"volume":30544751,"turnoverratio":3.43882,"amount":289129111,"per":29.333,"pb":3.119,"mktcap":1108386.05856,"nmc":859810.083176},{"code":"002622","name":"永大集团","changepercent":6.961,"trade":21.82,"open":20.41,"high":22.0,"low":20.41,"settlement":20.4,"volume":8968870,"turnoverratio":3.43826,"amount":190637449,"per":68.188,"pb":8.128,"mktcap":916440.0,"nmc":569185.26088},{"code":"600061","name":"国投安信","changepercent":6.949,"trade":18.16,"open":17.1,"high":18.3,"low":16.98,"settlement":16.98,"volume":17847081,"turnoverratio":4.15935,"amount":319417307,"per":1816.0,"pb":2.581,"mktcap":6708579.5108080003,"nmc":779214.61904},{"code":"600466","name":"蓝光发展","changepercent":6.949,"trade":9.08,"open":8.59,"high":9.3,"low":8.58,"settlement":8.49,"volume":10702118,"turnoverratio":2.43781,"amount":96456126,"per":316.376,"pb":2.405,"mktcap":1939584.5558120001,"nmc":398617.31634},{"code":"002400","name":"省广股份","changepercent":6.948,"trade":19.24,"open":18.14,"high":19.33,"low":18.05,"settlement":17.99,"volume":8348693,"turnoverratio":1.00234,"amount":157830927,"per":26.0,"pb":7.344,"mktcap":1740679.2078519999,"nmc":1602533.7817840001},{"code":"600865","name":"百大集团","changepercent":6.944,"trade":13.09,"open":12.35,"high":13.35,"low":12.25,"settlement":12.24,"volume":11251963,"turnoverratio":2.99063,"amount":143578206,"per":31.927,"pb":3.415,"mktcap":492498.573644,"nmc":492498.573644},{"code":"000977","name":"浪潮信息","changepercent":6.942,"trade":22.8,"open":21.65,"high":22.87,"low":21.65,"settlement":21.32,"volume":23347297,"turnoverratio":2.43271,"amount":524910155,"per":31.875,"pb":8.334,"mktcap":2278364.5879199998,"nmc":2188174.7145600002},{"code":"002256","name":"彩虹精化","changepercent":6.918,"trade":15.61,"open":14.8,"high":15.86,"low":14.7,"settlement":14.6,"volume":8273962,"turnoverratio":2.63453,"amount":126617502,"per":120.077,"pb":8.482,"mktcap":492095.1035,"nmc":490245.3185},{"code":"300329","name":"海伦钢琴","changepercent":6.913,"trade":24.9,"open":23.56,"high":25.49,"low":23.55,"settlement":23.29,"volume":22873445,"turnoverratio":18.55945,"amount":561346971,"per":131.053,"pb":5.957,"mktcap":625711.8012,"nmc":306878.058},{"code":"002237","name":"恒邦股份","changepercent":6.911,"trade":10.21,"open":10.04,"high":10.51,"low":9.83,"settlement":9.55,"volume":85248830,"turnoverratio":10.60177,"amount":863331364,"per":18.564,"pb":2.471,"mktcap":929518.4,"nmc":820986.1},{"code":"000688","name":"建新矿业","changepercent":6.901,"trade":8.83,"open":8.11,"high":9.09,"low":8.0,"settlement":8.26,"volume":41149571,"turnoverratio":13.90029,"amount":351390125,"per":31.124,"pb":7.559,"mktcap":1004235.294262,"nmc":261398.016702},{"code":"002040","name":"南 京 港","changepercent":6.891,"trade":14.58,"open":12.28,"high":14.97,"low":12.28,"settlement":13.64,"volume":19197000,"turnoverratio":7.80772,"amount":247524139,"per":175.24,"pb":5.512,"mktcap":358481.376,"nmc":358481.376},{"code":"600783","name":"鲁信创投","changepercent":6.885,"trade":25.77,"open":24.34,"high":26.3,"low":24.28,"settlement":24.11,"volume":17662827,"turnoverratio":2.37289,"amount":449603869,"per":62.854,"pb":5.688,"mktcap":1918213.9006380001,"nmc":1918213.9006380001},{"code":"000826","name":"启迪桑德","changepercent":6.863,"trade":30.05,"open":28.33,"high":30.9,"low":28.33,"settlement":28.12,"volume":8586436,"turnoverratio":1.02007,"amount":256619199,"per":31.466,"pb":4.389,"mktcap":2543843.5046999999,"nmc":2529457.6862300001},{"code":"002581","name":"未名医药","changepercent":6.863,"trade":27.25,"open":25.45,"high":27.49,"low":25.45,"settlement":25.5,"volume":7979512,"turnoverratio":4.11248,"amount":212605696,"per":46.983,"pb":3.153,"mktcap":1797779.4718500001,"nmc":528735.8375},{"code":"002355","name":"兴民钢圈","changepercent":6.817,"trade":21.31,"open":19.9,"high":21.8,"low":19.9,"settlement":19.95,"volume":19801175,"turnoverratio":5.79456,"amount":413887738,"per":213.1,"pb":5.556,"mktcap":1094694.8065500001,"nmc":728205.428681},{"code":"300444","name":"双杰电气","changepercent":6.811,"trade":20.7,"open":19.86,"high":20.83,"low":19.48,"settlement":19.38,"volume":4335269,"turnoverratio":6.28548,"amount":88485583,"per":28.75,"pb":7.558,"mktcap":586619.784,"nmc":142773.696},{"code":"002401","name":"中海科技","changepercent":6.808,"trade":16.63,"open":15.66,"high":17.13,"low":15.66,"settlement":15.57,"volume":14967016,"turnoverratio":5.0115,"amount":246642043,"per":98.753,"pb":7.181,"mktcap":504288.12,"nmc":496660.975049},{"code":"000040","name":"宝安地产","changepercent":6.805,"trade":10.83,"open":10.3,"high":11.0,"low":10.14,"settlement":10.14,"volume":11715255,"turnoverratio":2.52164,"amount":124309773,"per":98.455,"pb":3.938,"mktcap":508569.613212,"nmc":503149.198212},{"code":"300378","name":"鼎捷软件","changepercent":6.802,"trade":42.71,"open":40.39,"high":43.18,"low":40.02,"settlement":39.99,"volume":2426396,"turnoverratio":2.17022,"amount":102433925,"per":101.69,"pb":7.469,"mktcap":857386.63581,"nmc":477515.007859},{"code":"300131","name":"英唐智控","changepercent":6.799,"trade":17.28,"open":16.25,"high":17.45,"low":16.25,"settlement":16.18,"volume":28285315,"turnoverratio":10.99234,"amount":481797479,"per":216.0,"pb":5.444,"mktcap":924070.832064,"nmc":444646.084608},{"code":"002769","name":"普路通","changepercent":6.797,"trade":56.88,"open":53.6,"high":58.0,"low":53.6,"settlement":53.26,"volume":2719146,"turnoverratio":7.34904,"amount":152539849,"per":29.32,"pb":8.726,"mktcap":856948.153104,"nmc":210456.0},{"code":"002421","name":"达实智能","changepercent":6.778,"trade":15.28,"open":14.5,"high":15.45,"low":14.45,"settlement":14.31,"volume":10948736,"turnoverratio":2.4343,"amount":164516644,"per":30.043,"pb":4.907,"mktcap":981713.7061759999,"nmc":687247.609584},{"code":"600643","name":"爱建集团","changepercent":6.772,"trade":10.09,"open":9.55,"high":10.16,"low":9.52,"settlement":9.45,"volume":54242451,"turnoverratio":3.78252,"amount":539380752,"per":21.746,"pb":2.586,"mktcap":1450074.1025960001,"nmc":1446934.1329379999},{"code":"300191","name":"潜能恒信","changepercent":6.766,"trade":34.4,"open":32.35,"high":35.25,"low":32.3,"settlement":32.22,"volume":13795046,"turnoverratio":6.66363,"amount":467387462,"per":430.0,"pb":9.199,"mktcap":1100800.0,"nmc":712148.8},{"code":"300358","name":"楚天科技","changepercent":6.763,"trade":25.89,"open":24.51,"high":26.2,"low":24.51,"settlement":24.25,"volume":4236108,"turnoverratio":5.31932,"amount":107852035,"per":19.178,"pb":4.792,"mktcap":719027.389398,"nmc":206178.48426},{"code":"300078","name":"思创医惠","changepercent":6.756,"trade":36.82,"open":35.0,"high":37.0,"low":34.9,"settlement":34.49,"volume":9288913,"turnoverratio":3.46541,"amount":336084074,"per":78.34,"pb":5.076,"mktcap":1541837.5,"nmc":986947.78371},{"code":"002299","name":"圣农发展","changepercent":6.747,"trade":21.2,"open":20.0,"high":21.57,"low":19.92,"settlement":19.86,"volume":9671973,"turnoverratio":1.07489,"amount":202931300,"per":253.589,"pb":4.471,"mktcap":2355108.0,"nmc":1907606.9202000001},{"code":"300083","name":"劲胜精密","changepercent":6.743,"trade":36.57,"open":34.74,"high":37.3,"low":34.0,"settlement":34.26,"volume":20976492,"turnoverratio":10.37847,"amount":751601945,"per":98.838,"pb":4.425,"mktcap":1301506.7057940001,"nmc":739136.31036},{"code":"603567","name":"珍宝岛","changepercent":6.739,"trade":40.07,"open":37.89,"high":40.1,"low":37.78,"settlement":37.54,"volume":2886784,"turnoverratio":4.47009,"amount":112684187,"per":30.128,"pb":4.584,"mktcap":1701292.0600000001,"nmc":258772.06},{"code":"600728","name":"佳都科技","changepercent":6.732,"trade":26.16,"open":24.66,"high":26.46,"low":24.66,"settlement":24.51,"volume":13091732,"turnoverratio":3.29836,"amount":336385484,"per":113.838,"pb":11.021,"mktcap":1529085.0583919999,"nmc":1038334.267704},{"code":"300442","name":"普丽盛","changepercent":6.724,"trade":43.65,"open":41.44,"high":44.1,"low":41.2,"settlement":40.9,"volume":1474733,"turnoverratio":5.89893,"amount":63164525,"per":36.074,"pb":4.617,"mktcap":436500.0,"nmc":109125.0},{"code":"600576","name":"万家文化","changepercent":6.723,"trade":20.32,"open":19.5,"high":20.58,"low":19.5,"settlement":19.04,"volume":18510628,"turnoverratio":3.85795,"amount":373647089,"per":-338.667,"pb":19.565,"mktcap":1290256.250064,"nmc":974963.3495360001},{"code":"600055","name":"华润万东","changepercent":6.708,"trade":29.11,"open":27.5,"high":29.48,"low":27.4,"settlement":27.28,"volume":3183078,"turnoverratio":1.47058,"amount":91330280,"per":244.622,"pb":9.206,"mktcap":702819.622533,"nmc":630085.95},{"code":"300103","name":"达刚路机","changepercent":6.707,"trade":17.66,"open":16.74,"high":18.21,"low":16.56,"settlement":16.55,"volume":3497128,"turnoverratio":4.14676,"amount":61943055,"per":74.171,"pb":4.509,"mktcap":373922.244,"nmc":148933.981748},{"code":"300234","name":"开尔新材","changepercent":6.705,"trade":16.55,"open":15.52,"high":16.6,"low":15.51,"settlement":15.51,"volume":3963705,"turnoverratio":2.805,"amount":63468583,"per":41.375,"pb":7.49,"mktcap":436920.0,"nmc":233865.402},{"code":"300271","name":"华宇软件","changepercent":6.698,"trade":41.26,"open":38.61,"high":41.48,"low":38.61,"settlement":38.67,"volume":4445258,"turnoverratio":2.00155,"amount":179744630,"per":41.677,"pb":9.028,"mktcap":1319735.73777,"nmc":916345.21733},{"code":"300012","name":"华测检测","changepercent":6.696,"trade":23.9,"open":22.5,"high":23.92,"low":22.5,"settlement":22.4,"volume":6579242,"turnoverratio":1.95058,"amount":153495867,"per":61.282,"pb":6.923,"mktcap":915868.9029400001,"nmc":806139.42609},{"code":"002526","name":"山东矿机","changepercent":6.695,"trade":7.65,"open":7.19,"high":7.69,"low":7.19,"settlement":7.17,"volume":15473671,"turnoverratio":3.70788,"amount":115443115,"per":1561.224,"pb":2.089,"mktcap":408510.0,"nmc":319248.4536},{"code":"300411","name":"金盾股份","changepercent":6.689,"trade":21.85,"open":20.69,"high":21.93,"low":20.65,"settlement":20.48,"volume":5786494,"turnoverratio":9.5386,"amount":123970840,"per":32.612,"pb":6.5,"mktcap":349600.0,"nmc":132550.84},{"code":"002518","name":"科士达","changepercent":6.681,"trade":29.86,"open":28.2,"high":30.68,"low":28.2,"settlement":27.99,"volume":5658645,"turnoverratio":2.01028,"amount":166781779,"per":58.549,"pb":5.368,"mktcap":886646.95448,"nmc":840513.573982},{"code":"300282","name":"汇冠股份","changepercent":6.68,"trade":25.87,"open":24.73,"high":25.9,"low":24.48,"settlement":24.25,"volume":3547356,"turnoverratio":2.06504,"amount":89901429,"per":215.583,"pb":4.616,"mktcap":593405.95652,"nmc":444397.7057},{"code":"002554","name":"惠博普","changepercent":6.673,"trade":11.51,"open":10.79,"high":11.73,"low":10.79,"settlement":10.79,"volume":8232358,"turnoverratio":3.08488,"amount":93698448,"per":33.853,"pb":2.946,"mktcap":616504.375,"nmc":307157.389679},{"code":"002584","name":"西陇科学","changepercent":6.671,"trade":33.26,"open":31.22,"high":33.47,"low":31.22,"settlement":31.18,"volume":2925007,"turnoverratio":2.84182,"amount":95224204,"per":85.282,"pb":4.573,"mktcap":778571.928494,"nmc":342335.78405},{"code":"002005","name":"德豪润达","changepercent":6.667,"trade":5.92,"open":5.6,"high":6.1,"low":5.58,"settlement":5.55,"volume":29239914,"turnoverratio":2.50867,"amount":170967460,"per":543.119,"pb":1.485,"mktcap":826668.8,"nmc":690007.5352479999},{"code":"300184","name":"力源信息","changepercent":6.667,"trade":12.0,"open":11.28,"high":12.3,"low":11.28,"settlement":11.25,"volume":9683243,"turnoverratio":3.76292,"amount":114630381,"per":92.308,"pb":6.731,"mktcap":460891.8048,"nmc":308799.912},{"code":"002313","name":"日海通讯","changepercent":6.662,"trade":15.21,"open":14.5,"high":15.69,"low":14.06,"settlement":14.26,"volume":27751744,"turnoverratio":8.89479,"amount":412801569,"per":380.25,"pb":2.479,"mktcap":474552.0,"nmc":474552.0},{"code":"002027","name":"七喜控股","changepercent":6.65,"trade":34.0,"open":32.28,"high":34.88,"low":31.91,"settlement":31.88,"volume":14754829,"turnoverratio":7.20122,"amount":499978304,"per":1700.0,"pb":20.864,"mktcap":13994031.0932,"nmc":696638.1788},{"code":"300481","name":"濮阳惠成","changepercent":6.647,"trade":48.13,"open":45.57,"high":48.98,"low":45.51,"settlement":45.13,"volume":1877199,"turnoverratio":9.386,"amount":89364248,"per":90.811,"pb":9.237,"mktcap":385040.0,"nmc":96260.0},{"code":"300277","name":"海联讯","changepercent":6.635,"trade":29.41,"open":28.05,"high":30.0,"low":27.68,"settlement":27.58,"volume":3050343,"turnoverratio":3.13933,"amount":88512900,"per":-77.395,"pb":8.689,"mktcap":394094.0,"nmc":285763.100244},{"code":"300065","name":"海兰信","changepercent":6.634,"trade":32.95,"open":31.17,"high":33.21,"low":31.17,"settlement":30.9,"volume":6770015,"turnoverratio":3.99027,"amount":219142839,"per":366.111,"pb":11.387,"mktcap":795942.33516,"nmc":559039.917795},{"code":"000707","name":"双环科技","changepercent":6.633,"trade":6.27,"open":5.9,"high":6.33,"low":5.9,"settlement":5.88,"volume":14981325,"turnoverratio":3.22774,"amount":92026605,"per":377.711,"pb":2.029,"mktcap":291019.394655,"nmc":291017.651595},{"code":"300343","name":"联创股份","changepercent":6.628,"trade":69.18,"open":65.0,"high":69.65,"low":65.0,"settlement":64.88,"volume":1163212,"turnoverratio":3.75654,"amount":79510523,"per":864.75,"pb":5.169,"mktcap":865679.896806,"nmc":214215.87},{"code":"000822","name":"山东海化","changepercent":6.624,"trade":4.99,"open":4.74,"high":5.05,"low":4.69,"settlement":4.68,"volume":13506821,"turnoverratio":1.509,"amount":65864279,"per":27.722,"pb":1.986,"mktcap":446650.871074,"nmc":446646.463407},{"code":"300141","name":"和顺电气","changepercent":6.623,"trade":21.09,"open":20.02,"high":21.63,"low":20.0,"settlement":19.78,"volume":7667241,"turnoverratio":7.2188,"amount":161068819,"per":67.77,"pb":5.134,"mktcap":352132.1376,"nmc":224001.474966},{"code":"002216","name":"三全食品","changepercent":6.619,"trade":9.02,"open":8.55,"high":9.03,"low":8.37,"settlement":8.46,"volume":13734970,"turnoverratio":2.45219,"amount":121162346,"per":45.1,"pb":3.793,"mktcap":725404.213864,"nmc":505220.241064},{"code":"600761","name":"安徽合力","changepercent":6.617,"trade":9.99,"open":9.4,"high":10.08,"low":9.39,"settlement":9.37,"volume":7670640,"turnoverratio":1.24358,"amount":74898757,"per":10.859,"pb":1.566,"mktcap":616200.5176650001,"nmc":616200.5176650001},{"code":"600198","name":"大唐电信","changepercent":6.616,"trade":16.92,"open":16.01,"high":17.07,"low":15.9,"settlement":15.87,"volume":39679571,"turnoverratio":4.9069,"amount":655660830,"per":66.042,"pb":4.12,"mktcap":1492527.5346240001,"nmc":1368232.9185240001},{"code":"002536","name":"西泵股份","changepercent":6.615,"trade":51.09,"open":48.85,"high":51.47,"low":48.4,"settlement":47.92,"volume":2895036,"turnoverratio":3.30248,"amount":144644387,"per":121.643,"pb":3.245,"mktcap":568474.8128280001,"nmc":447867.96795},{"code":"300418","name":"昆仑万维","changepercent":6.61,"trade":34.03,"open":31.5,"high":34.67,"low":31.5,"settlement":31.92,"volume":42918774,"turnoverratio":10.33377,"amount":1429185138,"per":21.955,"pb":3.835,"mktcap":3835967.0691789999,"nmc":1413352.1218109999},{"code":"002432","name":"九安医疗","changepercent":6.609,"trade":18.39,"open":17.32,"high":18.53,"low":17.32,"settlement":17.25,"volume":14469189,"turnoverratio":3.88957,"amount":262205540,"per":613.0,"pb":9.88,"mktcap":684108.0,"nmc":684108.0},{"code":"000090","name":"天健集团","changepercent":6.593,"trade":13.42,"open":12.88,"high":13.83,"low":12.62,"settlement":12.59,"volume":14201657,"turnoverratio":2.5703,"amount":188077325,"per":17.593,"pb":1.846,"mktcap":1148162.992174,"nmc":741495.319048},{"code":"300048","name":"合康变频","changepercent":6.567,"trade":14.93,"open":14.19,"high":15.22,"low":14.09,"settlement":14.01,"volume":5592124,"turnoverratio":1.79503,"amount":83185871,"per":114.846,"pb":3.297,"mktcap":587709.509606,"nmc":465119.2169},{"code":"002234","name":"民和股份","changepercent":6.563,"trade":17.21,"open":16.54,"high":17.7,"low":16.25,"settlement":16.15,"volume":8708803,"turnoverratio":4.21947,"amount":148425212,"per":81.952,"pb":5.328,"mktcap":519822.253672,"nmc":355207.226872},{"code":"000780","name":"平庄能源","changepercent":6.561,"trade":4.71,"open":4.44,"high":4.75,"low":4.41,"settlement":4.42,"volume":25539604,"turnoverratio":2.51794,"amount":116306044,"per":157.0,"pb":1.057,"mktcap":477738.278604,"nmc":477738.278604},{"code":"300011","name":"鼎汉技术","changepercent":6.548,"trade":21.48,"open":20.26,"high":21.51,"low":20.26,"settlement":20.16,"volume":10479581,"turnoverratio":2.8396,"amount":219780618,"per":55.604,"pb":5.797,"mktcap":1132060.336896,"nmc":792722.9979},{"code":"300004","name":"南风股份","changepercent":6.547,"trade":16.6,"open":15.63,"high":16.8,"low":15.63,"settlement":15.58,"volume":9541087,"turnoverratio":3.02408,"amount":155391378,"per":33.2,"pb":2.776,"mktcap":845303.42048,"nmc":523736.69146},{"code":"300105","name":"龙源技术","changepercent":6.547,"trade":8.3,"open":7.85,"high":8.3,"low":7.85,"settlement":7.79,"volume":9735669,"turnoverratio":1.89699,"amount":79006540,"per":25.152,"pb":2.053,"mktcap":425969.28,"nmc":425969.28},{"code":"002576","name":"通达动力","changepercent":6.544,"trade":19.7,"open":18.52,"high":19.7,"low":18.52,"settlement":18.49,"volume":8378699,"turnoverratio":7.0692,"amount":161238023,"per":-197.0,"pb":3.842,"mktcap":325247.0,"nmc":233492.42972},{"code":"300346","name":"南大光电","changepercent":6.542,"trade":27.85,"open":26.34,"high":28.1,"low":26.16,"settlement":26.14,"volume":1539731,"turnoverratio":1.25362,"amount":42156624,"per":54.963,"pb":3.777,"mktcap":448006.24,"nmc":342060.56224},{"code":"600435","name":"北方导航","changepercent":6.54,"trade":22.97,"open":21.84,"high":23.12,"low":21.7,"settlement":21.56,"volume":29226934,"turnoverratio":3.92487,"amount":657102808,"per":574.25,"pb":8.613,"mktcap":1710484.02,"nmc":1710484.02},{"code":"002362","name":"汉王科技","changepercent":6.538,"trade":25.91,"open":23.99,"high":26.55,"low":23.81,"settlement":24.32,"volume":12442237,"turnoverratio":7.14781,"amount":314882727,"per":518.2,"pb":7.564,"mktcap":554740.334072,"nmc":451017.251066},{"code":"002609","name":"捷顺科技","changepercent":6.536,"trade":14.67,"open":13.91,"high":14.81,"low":13.9,"settlement":13.77,"volume":8621828,"turnoverratio":3.00621,"amount":124160687,"per":41.914,"pb":9.794,"mktcap":880944.0917399999,"nmc":420736.579956},{"code":"600987","name":"航民股份","changepercent":6.533,"trade":10.11,"open":9.54,"high":10.12,"low":9.45,"settlement":9.49,"volume":8136174,"turnoverratio":1.28066,"amount":80008432,"per":14.443,"pb":2.457,"mktcap":642298.41,"nmc":642298.41},{"code":"600869","name":"智慧能源","changepercent":6.529,"trade":6.69,"open":6.34,"high":6.79,"low":6.33,"settlement":6.28,"volume":14244272,"turnoverratio":0.71938,"amount":93514928,"per":36.241,"pb":2.066,"mktcap":1393519.71459,"nmc":1324678.026384},{"code":"002425","name":"凯撒股份","changepercent":6.524,"trade":25.31,"open":23.9,"high":25.57,"low":23.9,"settlement":23.76,"volume":3347461,"turnoverratio":0.88368,"amount":83863800,"per":1265.5,"pb":5.688,"mktcap":1099055.8363659999,"nmc":958768.11},{"code":"600493","name":"凤竹纺织","changepercent":6.52,"trade":12.09,"open":11.5,"high":12.16,"low":11.37,"settlement":11.35,"volume":10776485,"turnoverratio":3.96194,"amount":126503798,"per":328.533,"pb":5.198,"mktcap":328848.0,"nmc":328848.0},{"code":"600727","name":"鲁北化工","changepercent":6.516,"trade":8.01,"open":7.7,"high":8.08,"low":7.7,"settlement":7.52,"volume":7493027,"turnoverratio":2.13521,"amount":59737986,"per":400.5,"pb":2.666,"mktcap":281140.272207,"nmc":281092.212207},{"code":"300152","name":"科融环境","changepercent":6.516,"trade":7.52,"open":7.14,"high":7.64,"low":7.14,"settlement":7.06,"volume":21114245,"turnoverratio":2.96216,"amount":157138436,"per":41.778,"pb":1.222,"mktcap":536025.6,"nmc":536025.6},{"code":"300457","name":"赢合科技","changepercent":6.513,"trade":48.57,"open":46.06,"high":49.88,"low":46.04,"settlement":45.6,"volume":2159177,"turnoverratio":7.3818,"amount":103216123,"per":56.241,"pb":11.195,"mktcap":568269.0,"nmc":142067.25},{"code":"002335","name":"科华恒盛","changepercent":6.503,"trade":39.14,"open":37.4,"high":39.4,"low":36.88,"settlement":36.75,"volume":2509337,"turnoverratio":1.36774,"amount":97240403,"per":67.483,"pb":7.345,"mktcap":877892.5870000001,"nmc":718084.00614},{"code":"002659","name":"中泰桥梁","changepercent":6.503,"trade":20.8,"open":19.58,"high":20.8,"low":19.51,"settlement":19.53,"volume":4963353,"turnoverratio":1.59593,"amount":101209235,"per":520.0,"pb":10.806,"mktcap":646880.0,"nmc":646880.0},{"code":"601028","name":"玉龙股份","changepercent":6.502,"trade":6.88,"open":6.45,"high":6.95,"low":6.45,"settlement":6.46,"volume":10942407,"turnoverratio":1.39745,"amount":73357185,"per":19.111,"pb":2.059,"mktcap":540931.57888,"nmc":538721.72288},{"code":"600839","name":"四川长虹","changepercent":6.497,"trade":3.77,"open":3.55,"high":3.87,"low":3.55,"settlement":3.54,"volume":128264478,"turnoverratio":2.78231,"amount":480721882,"per":294.531,"pb":1.282,"mktcap":1740324.0716939999,"nmc":1737969.17814},{"code":"600978","name":"宜华木业","changepercent":6.492,"trade":10.99,"open":10.49,"high":11.3,"low":10.48,"settlement":10.32,"volume":78249634,"turnoverratio":5.33996,"amount":856847832,"per":29.703,"pb":2.415,"mktcap":1629674.1343960001,"nmc":1610430.103688},{"code":"300397","name":"天和防务","changepercent":6.485,"trade":56.65,"open":53.19,"high":56.98,"low":53.15,"settlement":53.2,"volume":2377699,"turnoverratio":4.60794,"amount":131917270,"per":73.571,"pb":5.423,"mktcap":679800.0,"nmc":292314.0},{"code":"300190","name":"维尔利","changepercent":6.48,"trade":19.06,"open":17.9,"high":19.38,"low":17.8,"settlement":17.9,"volume":6113081,"turnoverratio":1.87783,"amount":115181318,"per":32.305,"pb":4.302,"mktcap":663518.412528,"nmc":620477.818124},{"code":"300493","name":"润欣科技","changepercent":6.471,"trade":45.25,"open":43.0,"high":46.36,"low":43.0,"settlement":42.5,"volume":4225074,"turnoverratio":14.08358,"amount":190125638,"per":105.233,"pb":15.087,"mktcap":543000.0,"nmc":135750.0},{"code":"300465","name":"高伟达","changepercent":6.47,"trade":57.6,"open":54.4,"high":58.5,"low":54.4,"settlement":54.1,"volume":1481711,"turnoverratio":4.44424,"amount":85004763,"per":87.273,"pb":10.554,"mktcap":777254.4,"nmc":192038.4},{"code":"000881","name":"大连国际","changepercent":6.467,"trade":17.45,"open":16.4,"high":17.45,"low":16.4,"settlement":16.39,"volume":14084046,"turnoverratio":4.57328,"amount":240455896,"per":72.708,"pb":6.553,"mktcap":539062.608,"nmc":537397.324835},{"code":"300316","name":"晶盛机电","changepercent":6.466,"trade":9.55,"open":9.0,"high":9.66,"low":9.0,"settlement":8.97,"volume":23246662,"turnoverratio":2.86706,"amount":217442849,"per":59.688,"pb":4.726,"mktcap":843681.762,"nmc":774331.22056},{"code":"603606","name":"东方电缆","changepercent":6.454,"trade":12.7,"open":11.95,"high":12.96,"low":11.95,"settlement":11.93,"volume":2921057,"turnoverratio":2.09789,"amount":36563109,"per":23.091,"pb":5.009,"mktcap":394931.9,"nmc":176832.26},{"code":"300289","name":"利德曼","changepercent":6.452,"trade":14.85,"open":14.0,"high":14.88,"low":14.0,"settlement":13.95,"volume":6568686,"turnoverratio":2.15549,"amount":96031848,"per":17.679,"pb":2.264,"mktcap":631563.1344,"nmc":452541.82545},{"code":"600571","name":"信雅达","changepercent":6.428,"trade":42.72,"open":40.8,"high":42.9,"low":40.62,"settlement":40.14,"volume":8899917,"turnoverratio":4.4068,"amount":375505546,"per":77.673,"pb":9.321,"mktcap":939154.8096480001,"nmc":862767.100752},{"code":"600189","name":"吉林森工","changepercent":6.419,"trade":9.45,"open":8.96,"high":9.48,"low":8.96,"settlement":8.88,"volume":8524405,"turnoverratio":2.74538,"amount":78929083,"per":315.0,"pb":2.442,"mktcap":293422.5,"nmc":293422.5},{"code":"600846","name":"同济科技","changepercent":6.412,"trade":8.63,"open":8.15,"high":8.72,"low":8.13,"settlement":8.11,"volume":18876998,"turnoverratio":3.02147,"amount":160768035,"per":29.759,"pb":3.17,"mktcap":539169.188308,"nmc":539169.188308},{"code":"300478","name":"杭州高新","changepercent":6.411,"trade":47.8,"open":44.99,"high":48.81,"low":44.99,"settlement":44.92,"volume":1166911,"turnoverratio":7.00007,"amount":54955297,"per":51.957,"pb":6.677,"mktcap":318682.6,"nmc":79682.6},{"code":"000790","name":"华神集团","changepercent":6.402,"trade":10.47,"open":9.9,"high":10.56,"low":9.84,"settlement":9.84,"volume":16696255,"turnoverratio":3.89735,"amount":170144217,"per":60.978,"pb":8.024,"mktcap":451279.378578,"nmc":448534.641903},{"code":"603729","name":"龙韵股份","changepercent":6.401,"trade":73.14,"open":68.99,"high":75.0,"low":68.99,"settlement":68.74,"volume":1270132,"turnoverratio":7.61927,"amount":91253157,"per":112.523,"pb":4.998,"mktcap":487624.38,"nmc":121924.38},{"code":"600537","name":"亿晶光电","changepercent":6.399,"trade":11.14,"open":10.58,"high":11.21,"low":10.53,"settlement":10.47,"volume":12971097,"turnoverratio":2.2053,"amount":141931483,"per":44.56,"pb":2.458,"mktcap":655232.112276,"nmc":655232.112276},{"code":"300053","name":"欧比特","changepercent":6.399,"trade":35.75,"open":34.06,"high":35.99,"low":34.06,"settlement":33.6,"volume":13255976,"turnoverratio":8.00555,"amount":466732335,"per":286.0,"pb":6.777,"mktcap":826397.858,"nmc":591965.48125},{"code":"300304","name":"云意电气","changepercent":6.396,"trade":22.29,"open":20.97,"high":22.62,"low":20.97,"settlement":20.95,"volume":4695623,"turnoverratio":2.46652,"amount":103327839,"per":54.366,"pb":4.632,"mktcap":445800.0,"nmc":424344.909843},{"code":"300288","name":"朗玛信息","changepercent":6.394,"trade":40.1,"open":38.01,"high":40.42,"low":38.01,"settlement":37.69,"volume":3664925,"turnoverratio":2.16586,"amount":144403630,"per":121.515,"pb":14.412,"mktcap":1355145.02202,"nmc":678545.5335},{"code":"002698","name":"博实股份","changepercent":6.392,"trade":20.64,"open":19.6,"high":20.7,"low":19.6,"settlement":19.4,"volume":6331321,"turnoverratio":1.21749,"amount":128762076,"per":43.915,"pb":8.203,"mktcap":1407028.8,"nmc":1073345.3544960001},{"code":"000530","name":"大冷股份","changepercent":6.389,"trade":14.32,"open":13.5,"high":14.37,"low":13.5,"settlement":13.46,"volume":3488164,"turnoverratio":1.61646,"amount":48940715,"per":43.394,"pb":2.041,"mktcap":515756.2442,"nmc":309012.030368},{"code":"000533","name":"万 家 乐","changepercent":6.389,"trade":8.16,"open":7.75,"high":8.2,"low":7.7,"settlement":7.67,"volume":7718489,"turnoverratio":1.12695,"amount":62062645,"per":45.333,"pb":4.121,"mktcap":563705.856,"nmc":558880.3584},{"code":"002560","name":"通达股份","changepercent":6.384,"trade":33.33,"open":31.65,"high":33.67,"low":31.59,"settlement":31.33,"volume":5351417,"turnoverratio":6.05828,"amount":175524522,"per":98.029,"pb":3.313,"mktcap":475709.480961,"nmc":294411.679221},{"code":"300074","name":"华平股份","changepercent":6.381,"trade":10.17,"open":9.62,"high":10.28,"low":9.56,"settlement":9.56,"volume":20397154,"turnoverratio":5.97535,"amount":204014720,"per":108.191,"pb":5.324,"mktcap":536976.0,"nmc":347158.103139},{"code":"600150","name":"中国船舶","changepercent":6.376,"trade":24.19,"open":23.05,"high":24.45,"low":22.88,"settlement":22.74,"volume":24767370,"turnoverratio":1.79719,"amount":585743008,"per":806.333,"pb":1.887,"mktcap":3333666.4695620001,"nmc":3333666.4695620001},{"code":"000738","name":"中航动控","changepercent":6.375,"trade":32.87,"open":31.19,"high":33.5,"low":31.11,"settlement":30.9,"volume":33637191,"turnoverratio":2.9361,"amount":1093661437,"per":203.529,"pb":8.006,"mktcap":3765726.4011630001,"nmc":3765726.4011630001},{"code":"300064","name":"豫金刚石","changepercent":6.373,"trade":9.18,"open":8.7,"high":9.25,"low":8.64,"settlement":8.63,"volume":9950699,"turnoverratio":1.64271,"amount":89631390,"per":90.981,"pb":3.234,"mktcap":622514.4115320001,"nmc":556078.514688},{"code":"000099","name":"中信海直","changepercent":6.371,"trade":11.02,"open":10.45,"high":11.16,"low":10.45,"settlement":10.36,"volume":13749348,"turnoverratio":2.26861,"amount":149776156,"per":31.531,"pb":2.392,"mktcap":667889.6028399999,"nmc":667889.6028399999},{"code":"002217","name":"合力泰","changepercent":6.366,"trade":13.7,"open":12.9,"high":13.85,"low":12.9,"settlement":12.88,"volume":8307955,"turnoverratio":2.25396,"amount":112435537,"per":91.333,"pb":5.41,"mktcap":1948789.67044,"nmc":504973.71013},{"code":"600798","name":"宁波海运","changepercent":6.346,"trade":6.2,"open":5.85,"high":6.33,"low":5.77,"settlement":5.83,"volume":49455752,"turnoverratio":4.79757,"amount":300897604,"per":729.412,"pb":2.431,"mktcap":639127.58776,"nmc":639127.58776},{"code":"600421","name":"仰帆控股","changepercent":6.336,"trade":18.46,"open":17.45,"high":19.05,"low":17.36,"settlement":17.36,"volume":2388458,"turnoverratio":1.22109,"amount":44336334,"per":1846.0,"pb":650.0,"mktcap":361077.6,"nmc":361077.6},{"code":"600023","name":"浙能电力","changepercent":6.334,"trade":5.54,"open":5.25,"high":5.56,"low":5.24,"settlement":5.21,"volume":43359345,"turnoverratio":1.45131,"amount":235526381,"per":11.08,"pb":1.396,"mktcap":7534782.2533520004,"nmc":1655130.2454339999},{"code":"300262","name":"巴安水务","changepercent":6.334,"trade":15.78,"open":15.1,"high":15.86,"low":15.0,"settlement":14.84,"volume":8219820,"turnoverratio":3.62866,"amount":127909046,"per":55.918,"pb":8.649,"mktcap":589414.5600000001,"nmc":357456.177006},{"code":"600192","name":"长城电工","changepercent":6.326,"trade":9.58,"open":9.0,"high":9.63,"low":8.91,"settlement":9.01,"volume":44413112,"turnoverratio":10.05395,"amount":408646910,"per":54.463,"pb":2.243,"mktcap":423194.584,"nmc":423194.584},{"code":"600561","name":"江西长运","changepercent":6.326,"trade":12.27,"open":11.54,"high":12.29,"low":11.51,"settlement":11.54,"volume":4738309,"turnoverratio":1.99875,"amount":56598913,"per":19.476,"pb":1.932,"mktcap":290877.528,"nmc":290877.528},{"code":"600614","name":"鼎立股份","changepercent":6.324,"trade":7.23,"open":6.9,"high":7.35,"low":6.81,"settlement":6.8,"volume":27095227,"turnoverratio":2.43494,"amount":192639622,"per":55.615,"pb":3.634,"mktcap":1267255.4270339999,"nmc":804532.1287079999},{"code":"002556","name":"辉隆股份","changepercent":6.319,"trade":13.46,"open":12.85,"high":13.56,"low":12.76,"settlement":12.66,"volume":19761177,"turnoverratio":4.26553,"amount":260535904,"per":45.892,"pb":3.024,"mktcap":643926.4,"nmc":623569.0249},{"code":"300368","name":"汇金股份","changepercent":6.317,"trade":35.68,"open":34.1,"high":36.34,"low":34.0,"settlement":33.56,"volume":10923164,"turnoverratio":14.53175,"amount":386053410,"per":96.432,"pb":16.849,"mktcap":970404.2560160001,"nmc":268197.946848},{"code":"600589","name":"广东榕泰","changepercent":6.313,"trade":10.61,"open":10.07,"high":10.79,"low":10.07,"settlement":9.98,"volume":11652439,"turnoverratio":1.93649,"amount":123325197,"per":212.2,"pb":3.123,"mktcap":638435.53,"nmc":638435.53},{"code":"300451","name":"创业软件","changepercent":6.311,"trade":132.74,"open":126.0,"high":132.99,"low":125.41,"settlement":124.86,"volume":872612,"turnoverratio":5.13301,"amount":114138959,"per":142.731,"pb":13.784,"mktcap":930075.995,"nmc":225658.0},{"code":"300066","name":"三川智慧","changepercent":6.3,"trade":17.38,"open":16.6,"high":17.46,"low":16.48,"settlement":16.35,"volume":10560269,"turnoverratio":2.83147,"amount":180704742,"per":34.76,"pb":5.429,"mktcap":723031.1240900001,"nmc":648205.715718},{"code":"300087","name":"荃银高科","changepercent":6.294,"trade":10.64,"open":10.0,"high":10.95,"low":9.9,"settlement":10.01,"volume":13127376,"turnoverratio":5.14905,"amount":137893969,"per":322.424,"pb":5.972,"mktcap":337075.2,"nmc":271264.327264},{"code":"600966","name":"博汇纸业","changepercent":6.289,"trade":3.38,"open":3.19,"high":3.43,"low":3.18,"settlement":3.18,"volume":44802720,"turnoverratio":3.35138,"amount":148244757,"per":42.356,"pb":1.147,"mktcap":451853.369344,"nmc":451853.369344},{"code":"000793","name":"华闻传媒","changepercent":6.286,"trade":9.3,"open":8.87,"high":9.37,"low":8.83,"settlement":8.75,"volume":58698582,"turnoverratio":3.34892,"amount":537675779,"per":17.547,"pb":2.301,"mktcap":1907642.6751900001,"nmc":1630068.0555},{"code":"002115","name":"三维通信","changepercent":6.274,"trade":11.01,"open":10.58,"high":11.09,"low":10.5,"settlement":10.36,"volume":16157967,"turnoverratio":4.73232,"amount":175503308,"per":324.779,"pb":4.882,"mktcap":452167.488,"nmc":375923.591421},{"code":"002487","name":"大金重工","changepercent":6.27,"trade":10.0,"open":9.41,"high":10.24,"low":9.41,"settlement":9.41,"volume":11580701,"turnoverratio":2.14457,"amount":114842640,"per":76.923,"pb":3.341,"mktcap":540000.0,"nmc":540000.0},{"code":"300098","name":"高新兴","changepercent":6.265,"trade":13.74,"open":13.0,"high":14.0,"low":12.95,"settlement":12.93,"volume":24984664,"turnoverratio":5.30038,"amount":340926895,"per":19.629,"pb":4.064,"mktcap":1471237.3905539999,"nmc":647669.704794},{"code":"000498","name":"山东路桥","changepercent":6.261,"trade":6.11,"open":5.95,"high":6.15,"low":5.95,"settlement":5.75,"volume":21268068,"turnoverratio":6.00504,"amount":129120588,"per":21.947,"pb":3.656,"mktcap":684404.967493,"nmc":216397.951263},{"code":"300165","name":"天瑞仪器","changepercent":6.26,"trade":19.35,"open":18.25,"high":19.42,"low":18.14,"settlement":18.21,"volume":7149021,"turnoverratio":5.20401,"amount":135779960,"per":60.469,"pb":3.004,"mktcap":446752.8,"nmc":265820.9733},{"code":"603030","name":"全筑股份","changepercent":6.252,"trade":27.02,"open":26.0,"high":27.18,"low":25.78,"settlement":25.43,"volume":1981415,"turnoverratio":4.95354,"amount":52738757,"per":43.225,"pb":5.437,"mktcap":432320.0,"nmc":108080.0},{"code":"002577","name":"雷柏科技","changepercent":6.252,"trade":36.2,"open":34.41,"high":37.14,"low":34.4,"settlement":34.07,"volume":6793170,"turnoverratio":2.41533,"amount":242596724,"per":278.462,"pb":7.317,"mktcap":1027996.74,"nmc":1018134.0138},{"code":"600586","name":"金晶科技","changepercent":6.25,"trade":4.42,"open":4.18,"high":4.42,"low":4.13,"settlement":4.16,"volume":51038581,"turnoverratio":3.58743,"amount":218997135,"per":-31.571,"pb":1.644,"mktcap":644830.4408,"nmc":628836.6708},{"code":"002063","name":"远光软件","changepercent":6.25,"trade":14.79,"open":14.09,"high":14.89,"low":14.05,"settlement":13.92,"volume":20983835,"turnoverratio":4.03402,"amount":305664447,"per":35.846,"pb":5.191,"mktcap":882314.08875,"nmc":769333.645542},{"code":"300494","name":"盛天网络","changepercent":6.25,"trade":79.05,"open":74.21,"high":81.59,"low":74.21,"settlement":74.4,"volume":5164822,"turnoverratio":17.21607,"amount":405080231,"per":67.564,"pb":23.894,"mktcap":948600.0,"nmc":237150.0},{"code":"300150","name":"世纪瑞尔","changepercent":6.235,"trade":13.12,"open":12.32,"high":13.25,"low":12.3,"settlement":12.35,"volume":11078064,"turnoverratio":3.12472,"amount":142582947,"per":28.522,"pb":4.924,"mktcap":708480.0,"nmc":465142.958528},{"code":"300229","name":"拓尔思","changepercent":6.235,"trade":22.32,"open":21.39,"high":22.47,"low":21.27,"settlement":21.01,"volume":10372030,"turnoverratio":2.49429,"amount":229427988,"per":49.315,"pb":7.259,"mktcap":1039859.8866720001,"nmc":928136.260656},{"code":"600463","name":"空港股份","changepercent":6.226,"trade":13.99,"open":13.26,"high":14.0,"low":13.21,"settlement":13.17,"volume":5704809,"turnoverratio":2.26381,"amount":78119215,"per":82.294,"pb":4.441,"mktcap":419700.0,"nmc":352548.0},{"code":"000062","name":"深圳华强","changepercent":6.226,"trade":25.42,"open":24.1,"high":25.93,"low":23.93,"settlement":23.93,"volume":10222346,"turnoverratio":1.5327,"amount":257865742,"per":35.306,"pb":6.881,"mktcap":1833587.239508,"nmc":1695385.8120240001},{"code":"000019","name":"深深宝Ａ","changepercent":6.225,"trade":21.33,"open":20.9,"high":22.09,"low":20.5,"settlement":20.08,"volume":56354307,"turnoverratio":22.34045,"amount":1208014826,"per":481.49,"pb":6.671,"mktcap":642204.032472,"nmc":538054.300944},{"code":"601519","name":"大智慧","changepercent":6.223,"trade":9.73,"open":9.26,"high":9.85,"low":9.16,"settlement":9.16,"volume":39869411,"turnoverratio":2.00581,"amount":383957340,"per":180.185,"pb":6.669,"mktcap":1934032.1000000001,"nmc":1934032.1000000001},{"code":"300466","name":"赛摩电气","changepercent":6.221,"trade":71.54,"open":68.7,"high":73.0,"low":67.4,"settlement":67.35,"volume":5074984,"turnoverratio":25.37492,"amount":357189352,"per":119.233,"pb":12.649,"mktcap":572320.0,"nmc":143080.0},{"code":"600776","name":"东方通信","changepercent":6.215,"trade":7.69,"open":7.3,"high":7.74,"low":7.25,"settlement":7.24,"volume":14320537,"turnoverratio":1.49796,"amount":108239699,"per":53.814,"pb":3.345,"mktcap":965864.049216,"nmc":735164.049216},{"code":"600981","name":"汇鸿集团","changepercent":6.214,"trade":9.23,"open":8.77,"high":9.33,"low":8.77,"settlement":8.69,"volume":8295211,"turnoverratio":3.42983,"amount":75563634,"per":278.012,"pb":3.665,"mktcap":2069765.8362159999,"nmc":223231.822567},{"code":"603636","name":"南威软件","changepercent":6.213,"trade":70.09,"open":66.82,"high":71.5,"low":66.79,"settlement":65.99,"volume":1794485,"turnoverratio":4.21283,"amount":125466087,"per":60.422,"pb":8.572,"mktcap":700900.0,"nmc":298553.61175},{"code":"600422","name":"昆药集团","changepercent":6.202,"trade":30.31,"open":28.61,"high":30.66,"low":28.61,"settlement":28.54,"volume":10890598,"turnoverratio":3.19887,"amount":323414609,"per":35.38,"pb":4.84,"mktcap":1195257.6036100001,"nmc":1031908.7298870001},{"code":"300069","name":"金利华电","changepercent":6.198,"trade":31.7,"open":26.87,"high":31.86,"low":26.87,"settlement":29.85,"volume":24306910,"turnoverratio":30.25765,"amount":662701629,"per":243.846,"pb":7.618,"mktcap":370890.0,"nmc":254655.927},{"code":"300230","name":"永利股份","changepercent":6.195,"trade":30.0,"open":28.23,"high":30.0,"low":28.06,"settlement":28.25,"volume":1797531,"turnoverratio":1.70565,"amount":52849202,"per":85.665,"pb":6.271,"mktcap":614168.6580000001,"nmc":316161.009},{"code":"600077","name":"宋都股份","changepercent":6.181,"trade":4.81,"open":4.57,"high":4.9,"low":4.57,"settlement":4.53,"volume":33798806,"turnoverratio":2.52207,"amount":160717803,"per":160.333,"pb":0.622,"mktcap":644598.838806,"nmc":644598.838806},{"code":"600569","name":"安阳钢铁","changepercent":6.173,"trade":2.58,"open":2.44,"high":2.6,"low":2.43,"settlement":2.43,"volume":36627741,"turnoverratio":1.53018,"amount":92703622,"per":215.0,"pb":1.035,"mktcap":617570.598162,"nmc":617570.598162},{"code":"300354","name":"东华测试","changepercent":6.172,"trade":25.63,"open":24.48,"high":26.0,"low":24.16,"settlement":24.14,"volume":1668093,"turnoverratio":2.51824,"amount":42347494,"per":298.37,"pb":10.734,"mktcap":354642.825163,"nmc":169774.147763},{"code":"300294","name":"博雅生物","changepercent":6.169,"trade":48.36,"open":45.8,"high":49.6,"low":45.54,"settlement":45.55,"volume":9604930,"turnoverratio":6.73816,"amount":454932507,"per":35.299,"pb":12.0,"mktcap":1293072.8976360001,"nmc":689348.97408},{"code":"002441","name":"众业达","changepercent":6.166,"trade":14.98,"open":14.15,"high":15.24,"low":14.12,"settlement":14.11,"volume":12991749,"turnoverratio":4.15057,"amount":191669759,"per":16.462,"pb":3.03,"mktcap":701425.858378,"nmc":468890.856994},{"code":"300263","name":"隆华节能","changepercent":6.166,"trade":18.25,"open":17.27,"high":18.53,"low":17.19,"settlement":17.19,"volume":5383291,"turnoverratio":2.30686,"amount":96382522,"per":48.026,"pb":3.452,"mktcap":809021.8649,"nmc":425882.25185},{"code":"002022","name":"科华生物","changepercent":6.165,"trade":21.01,"open":19.98,"high":21.16,"low":19.96,"settlement":19.79,"volume":9674658,"turnoverratio":2.54519,"amount":200531202,"per":35.424,"pb":6.517,"mktcap":1076907.8744930001,"nmc":798623.804242},{"code":"600552","name":"方兴科技","changepercent":6.153,"trade":14.32,"open":13.52,"high":14.35,"low":13.49,"settlement":13.49,"volume":6735275,"turnoverratio":1.968,"amount":94595492,"per":46.905,"pb":2.906,"mktcap":549207.493552,"nmc":490086.757792},{"code":"000536","name":"华映科技","changepercent":6.147,"trade":11.57,"open":11.0,"high":11.57,"low":10.84,"settlement":10.9,"volume":11718735,"turnoverratio":4.70648,"amount":131042909,"per":36.1,"pb":3.452,"mktcap":901422.039102,"nmc":288082.862366},{"code":"002396","name":"星网锐捷","changepercent":6.141,"trade":16.42,"open":15.55,"high":16.58,"low":15.55,"settlement":15.47,"volume":14833545,"turnoverratio":2.81691,"amount":239946572,"per":23.845,"pb":3.582,"mktcap":885220.644586,"nmc":864660.78},{"code":"002228","name":"合兴包装","changepercent":6.128,"trade":19.05,"open":17.88,"high":19.47,"low":17.78,"settlement":17.95,"volume":31813339,"turnoverratio":9.27378,"amount":593003305,"per":52.917,"pb":4.589,"mktcap":709593.67479,"nmc":653502.7042949999},{"code":"600681","name":"万鸿集团","changepercent":6.127,"trade":9.7,"open":9.27,"high":9.78,"low":9.18,"settlement":9.14,"volume":4948321,"turnoverratio":1.99507,"amount":47123369,"per":970.0,"pb":131.258,"mktcap":243933.2235,"nmc":240586.2288},{"code":"002229","name":"鸿博股份","changepercent":6.122,"trade":20.8,"open":19.95,"high":21.2,"low":19.7,"settlement":19.6,"volume":27038981,"turnoverratio":13.21343,"amount":555263495,"per":224.138,"pb":7.293,"mktcap":620226.88,"nmc":425635.704},{"code":"002116","name":"中国海诚","changepercent":6.121,"trade":12.83,"open":12.18,"high":12.94,"low":12.15,"settlement":12.09,"volume":4677679,"turnoverratio":1.15309,"amount":59077892,"per":19.738,"pb":5.082,"mktcap":523373.286768,"nmc":520468.615824},{"code":"601965","name":"中国汽研","changepercent":6.117,"trade":8.5,"open":8.01,"high":8.72,"low":7.9,"settlement":8.01,"volume":20013972,"turnoverratio":2.08223,"amount":165411068,"per":13.077,"pb":2.263,"mktcap":817002.88695,"nmc":817002.88695},{"code":"300440","name":"运达科技","changepercent":6.117,"trade":62.8,"open":59.68,"high":62.89,"low":59.68,"settlement":59.18,"volume":1213375,"turnoverratio":4.33348,"amount":75089334,"per":48.308,"pb":6.286,"mktcap":703360.0,"nmc":175840.0},{"code":"000990","name":"诚志股份","changepercent":6.108,"trade":17.72,"open":16.6,"high":17.8,"low":16.6,"settlement":16.7,"volume":5001877,"turnoverratio":1.68397,"amount":86681965,"per":77.38,"pb":2.959,"mktcap":686975.417168,"nmc":526334.225568},{"code":"002407","name":"多氟多","changepercent":6.097,"trade":67.0,"open":63.76,"high":68.3,"low":62.9,"settlement":63.15,"volume":25565819,"turnoverratio":13.6755,"amount":1683258184,"per":3350.0,"pb":10.558,"mktcap":1683322.4384999999,"nmc":1252539.54},{"code":"002113","name":"天润控股","changepercent":6.09,"trade":29.09,"open":27.15,"high":29.15,"low":27.1,"settlement":27.42,"volume":4090374,"turnoverratio":3.45479,"amount":116161000,"per":5818.0,"pb":37.809,"mktcap":344425.6,"nmc":344417.594432},{"code":"002010","name":"传化股份","changepercent":6.081,"trade":17.27,"open":16.4,"high":17.49,"low":16.28,"settlement":16.28,"volume":6337355,"turnoverratio":2.3212,"amount":106980815,"per":39.25,"pb":4.062,"mktcap":5626245.9489059998,"nmc":471506.29988},{"code":"600030","name":"中信证券","changepercent":6.08,"trade":14.83,"open":14.16,"high":14.95,"low":14.16,"settlement":13.98,"volume":166429378,"turnoverratio":1.69572,"amount":2437181662,"per":14.398,"pb":1.347,"mktcap":17969375.1572000012,"nmc":14555143.3011000007},{"code":"600730","name":"中国高科","changepercent":6.078,"trade":13.09,"open":12.28,"high":13.45,"low":12.28,"settlement":12.34,"volume":17310906,"turnoverratio":2.95905,"amount":224476478,"per":24.698,"pb":2.69,"mktcap":767932.7066180001,"nmc":765785.938764},{"code":"002156","name":"通富微电","changepercent":6.074,"trade":12.05,"open":11.43,"high":12.2,"low":11.43,"settlement":11.36,"volume":11871267,"turnoverratio":1.82672,"amount":140999448,"per":63.421,"pb":2.427,"mktcap":901553.298255,"nmc":783089.3976},{"code":"600760","name":"中航黑豹","changepercent":6.073,"trade":10.13,"open":9.65,"high":10.23,"low":9.6,"settlement":9.55,"volume":15313760,"turnoverratio":4.43954,"amount":152469010,"per":-24.707,"pb":7.088,"mktcap":349424.61507,"nmc":349424.61507},{"code":"600781","name":"辅仁药业","changepercent":6.071,"trade":18.17,"open":17.16,"high":18.29,"low":17.16,"settlement":17.13,"volume":6000832,"turnoverratio":3.37898,"amount":107294819,"per":259.571,"pb":9.219,"mktcap":322686.233888,"nmc":322686.233888},{"code":"000782","name":"美达股份","changepercent":6.071,"trade":9.26,"open":8.8,"high":9.49,"low":8.8,"settlement":8.73,"volume":16702891,"turnoverratio":4.12918,"amount":153224141,"per":-17.808,"pb":3.782,"mktcap":489057.290898,"nmc":374575.129354},{"code":"603398","name":"邦宝益智","changepercent":6.07,"trade":79.51,"open":74.77,"high":82.1,"low":74.68,"settlement":74.96,"volume":4601457,"turnoverratio":19.17274,"amount":361682566,"per":96.963,"pb":25.807,"mktcap":763296.0,"nmc":190824.0},{"code":"002248","name":"华东数控","changepercent":6.066,"trade":11.89,"open":11.35,"high":12.0,"low":11.25,"settlement":11.21,"volume":6526959,"turnoverratio":2.945,"amount":76922717,"per":1189.0,"pb":3.771,"mktcap":365612.2684,"nmc":263516.066535},{"code":"002751","name":"易尚展示","changepercent":6.063,"trade":97.26,"open":91.11,"high":99.99,"low":91.11,"settlement":91.7,"volume":5187225,"turnoverratio":14.77,"amount":498997802,"per":145.164,"pb":31.659,"mktcap":1366308.48,"nmc":341577.12},{"code":"600467","name":"好当家","changepercent":6.056,"trade":7.53,"open":7.18,"high":7.56,"low":7.18,"settlement":7.1,"volume":18644296,"turnoverratio":2.55227,"amount":138023590,"per":251.0,"pb":1.878,"mktcap":550064.355456,"nmc":550064.355456},{"code":"000850","name":"华茂股份","changepercent":6.055,"trade":5.78,"open":5.49,"high":5.9,"low":5.47,"settlement":5.45,"volume":13953732,"turnoverratio":1.4794,"amount":79743720,"per":14.45,"pb":1.252,"mktcap":545438.375202,"nmc":545169.673406},{"code":"600306","name":"商业城","changepercent":6.048,"trade":17.71,"open":16.82,"high":18.17,"low":16.82,"settlement":16.7,"volume":8263564,"turnoverratio":4.658,"amount":145468139,"per":97.791,"pb":167.391,"mktcap":315484.023778,"nmc":314185.540746},{"code":"002642","name":"荣之联","changepercent":6.037,"trade":40.4,"open":38.1,"high":41.7,"low":37.7,"settlement":38.1,"volume":10301977,"turnoverratio":4.78928,"amount":414196028,"per":90.563,"pb":6.369,"mktcap":1713608.0240799999,"nmc":869024.72924},{"code":"300348","name":"长亮科技","changepercent":6.027,"trade":48.2,"open":46.0,"high":49.0,"low":45.77,"settlement":45.46,"volume":3613515,"turnoverratio":6.09729,"amount":173132461,"per":68.427,"pb":14.088,"mktcap":704298.4,"nmc":285654.01276},{"code":"300209","name":"天泽信息","changepercent":6.024,"trade":22.0,"open":20.98,"high":22.47,"low":20.74,"settlement":20.75,"volume":11129680,"turnoverratio":5.47401,"amount":241419330,"per":366.667,"pb":5.917,"mktcap":538846.5412,"nmc":447301.085},{"code":"600667","name":"太极实业","changepercent":6.022,"trade":6.69,"open":6.36,"high":6.75,"low":6.33,"settlement":6.31,"volume":40528777,"turnoverratio":3.40214,"amount":267337122,"per":669.0,"pb":5.021,"mktcap":796962.487968,"nmc":796962.487968},{"code":"000516","name":"国际医学","changepercent":6.014,"trade":15.69,"open":14.91,"high":15.85,"low":14.87,"settlement":14.8,"volume":16956921,"turnoverratio":2.40768,"amount":261727229,"per":32.02,"pb":3.816,"mktcap":1237030.5422489999,"nmc":1105021.1394209999},{"code":"002540","name":"亚太科技","changepercent":6.014,"trade":7.58,"open":7.15,"high":7.65,"low":7.11,"settlement":7.15,"volume":12144180,"turnoverratio":1.72228,"amount":90163329,"per":14.213,"pb":3.032,"mktcap":788320.0,"nmc":534483.32875},{"code":"600880","name":"博瑞传播","changepercent":6.0,"trade":9.01,"open":8.5,"high":9.29,"low":8.4,"settlement":8.5,"volume":50116346,"turnoverratio":6.85069,"amount":446246370,"per":34.654,"pb":2.721,"mktcap":985092.214892,"nmc":659127.929431},{"code":"000666","name":"经纬纺机","changepercent":5.999,"trade":19.26,"open":18.33,"high":19.49,"low":18.33,"settlement":18.17,"volume":7251623,"turnoverratio":2.47083,"amount":138646738,"per":25.013,"pb":2.266,"mktcap":1356154.3799999999,"nmc":565259.363316},{"code":"000983","name":"西山煤电","changepercent":5.997,"trade":7.07,"open":6.66,"high":7.25,"low":6.64,"settlement":6.67,"volume":96457856,"turnoverratio":3.06101,"amount":667669096,"per":81.546,"pb":1.342,"mktcap":2227898.3999999999,"nmc":2227879.4516929998},{"code":"600096","name":"云天化","changepercent":5.993,"trade":9.55,"open":9.09,"high":9.57,"low":9.0,"settlement":9.01,"volume":25433079,"turnoverratio":4.87901,"amount":237063003,"per":-4.174,"pb":1.938,"mktcap":1268552.5275699999,"nmc":497818.19036},{"code":"002489","name":"浙江永强","changepercent":5.993,"trade":8.49,"open":7.99,"high":8.78,"low":7.96,"settlement":8.01,"volume":71154565,"turnoverratio":3.80868,"amount":594452311,"per":12.672,"pb":5.872,"mktcap":1847200.2910470001,"nmc":1586121.653865},{"code":"002261","name":"拓维信息","changepercent":5.992,"trade":27.77,"open":26.37,"high":27.87,"low":26.37,"settlement":26.2,"volume":11288239,"turnoverratio":3.51392,"amount":309089713,"per":198.357,"pb":7.217,"mktcap":1547560.3256349999,"nmc":892093.1411830001},{"code":"002036","name":"汉麻产业","changepercent":5.989,"trade":22.83,"open":21.78,"high":23.25,"low":21.6,"settlement":21.54,"volume":15232823,"turnoverratio":5.95326,"amount":343553720,"per":380.5,"pb":8.286,"mktcap":1359349.2638610001,"nmc":584159.29182},{"code":"002529","name":"海源机械","changepercent":5.987,"trade":17.35,"open":16.45,"high":17.6,"low":16.45,"settlement":16.37,"volume":10295423,"turnoverratio":5.14771,"amount":176205032,"per":867.5,"pb":3.531,"mktcap":347000.0,"nmc":347000.0},{"code":"300231","name":"银信科技","changepercent":5.986,"trade":18.59,"open":17.75,"high":18.88,"low":17.74,"settlement":17.54,"volume":12763536,"turnoverratio":4.88256,"amount":234914638,"per":68.852,"pb":14.121,"mktcap":625207.6330499999,"nmc":485962.697649},{"code":"300203","name":"聚光科技","changepercent":5.982,"trade":28.88,"open":27.41,"high":28.99,"low":27.41,"settlement":27.25,"volume":7518356,"turnoverratio":1.68368,"amount":214545137,"per":67.163,"pb":5.874,"mktcap":1308787.8832,"nmc":1289619.6495999999},{"code":"600257","name":"大湖股份","changepercent":5.978,"trade":9.75,"open":9.25,"high":9.79,"low":9.25,"settlement":9.2,"volume":9332799,"turnoverratio":2.18541,"amount":89468258,"per":2565.789,"pb":5.572,"mktcap":416373.75,"nmc":416373.75},{"code":"601106","name":"中国一重","changepercent":5.97,"trade":5.68,"open":5.44,"high":5.82,"low":5.43,"settlement":5.36,"volume":69558323,"turnoverratio":1.06391,"amount":393201918,"per":1456.41,"pb":2.363,"mktcap":3713584.0,"nmc":3713584.0},{"code":"300286","name":"安科瑞","changepercent":5.964,"trade":23.63,"open":22.38,"high":23.99,"low":22.37,"settlement":22.3,"volume":1986319,"turnoverratio":2.49169,"amount":46391525,"per":46.333,"pb":6.474,"mktcap":337547.461,"nmc":188373.3977},{"code":"002191","name":"劲嘉股份","changepercent":5.958,"trade":11.56,"open":11.0,"high":11.61,"low":10.98,"settlement":10.91,"volume":33714348,"turnoverratio":2.60408,"amount":383264800,"per":12.931,"pb":3.903,"mktcap":1520713.3759999999,"nmc":1496645.456},{"code":"300422","name":"博世科","changepercent":5.958,"trade":32.9,"open":30.88,"high":33.0,"low":30.88,"settlement":31.05,"volume":1694565,"turnoverratio":5.46634,"amount":54645416,"per":49.104,"pb":11.637,"mktcap":418767.65,"nmc":101990.0},{"code":"002273","name":"水晶光电","changepercent":5.951,"trade":36.14,"open":34.66,"high":36.92,"low":34.3,"settlement":34.11,"volume":50748886,"turnoverratio":14.23867,"amount":1800696060,"per":90.35,"pb":5.956,"mktcap":1577916.0679619999,"nmc":1288087.2324580001},{"code":"600178","name":"东安动力","changepercent":5.945,"trade":8.02,"open":7.54,"high":8.15,"low":7.54,"settlement":7.57,"volume":7820908,"turnoverratio":1.69254,"amount":62049427,"per":114.245,"pb":2.103,"mktcap":370588.16,"nmc":370588.16},{"code":"002297","name":"博云新材","changepercent":5.943,"trade":10.34,"open":9.76,"high":10.44,"low":9.76,"settlement":9.76,"volume":8043707,"turnoverratio":2.20856,"amount":82055252,"per":1034.0,"pb":3.802,"mktcap":412380.925374,"nmc":376588.922314},{"code":"002418","name":"康盛股份","changepercent":5.942,"trade":25.14,"open":23.97,"high":25.42,"low":23.85,"settlement":23.73,"volume":11190856,"turnoverratio":6.19672,"amount":276799269,"per":-193.385,"pb":5.028,"mktcap":952303.2,"nmc":454011.551172},{"code":"300256","name":"星星科技","changepercent":5.941,"trade":21.4,"open":20.2,"high":21.5,"low":20.2,"settlement":20.2,"volume":6203396,"turnoverratio":4.56702,"amount":130680434,"per":175.123,"pb":2.231,"mktcap":694939.9727,"nmc":290676.93188},{"code":"000903","name":"云内动力","changepercent":5.939,"trade":6.6,"open":6.34,"high":6.68,"low":6.29,"settlement":6.23,"volume":11212895,"turnoverratio":1.41827,"amount":73058105,"per":28.205,"pb":1.456,"mktcap":527349.2188799999,"nmc":521796.83754},{"code":"600292","name":"中电远达","changepercent":5.935,"trade":14.1,"open":13.37,"high":14.24,"low":13.35,"settlement":13.31,"volume":19367094,"turnoverratio":2.48036,"amount":268658060,"per":32.791,"pb":2.284,"mktcap":1100951.8149000001,"nmc":1100951.8149000001},{"code":"300046","name":"台基股份","changepercent":5.932,"trade":18.93,"open":17.8,"high":19.43,"low":17.8,"settlement":17.87,"volume":5266748,"turnoverratio":3.84701,"amount":99014892,"per":61.262,"pb":3.455,"mktcap":268957.44,"nmc":259161.165},{"code":"002467","name":"二六三","changepercent":5.927,"trade":13.94,"open":13.25,"high":14.07,"low":13.25,"settlement":13.16,"volume":17729663,"turnoverratio":2.96848,"amount":243830885,"per":44.968,"pb":6.666,"mktcap":1112998.0278419999,"nmc":832586.84543},{"code":"600106","name":"重庆路桥","changepercent":5.923,"trade":7.69,"open":7.32,"high":7.72,"low":7.3,"settlement":7.26,"volume":17083434,"turnoverratio":1.88197,"amount":128267382,"per":28.272,"pb":2.33,"mktcap":698053.598,"nmc":698053.598},{"code":"300091","name":"金通灵","changepercent":5.918,"trade":28.28,"open":26.78,"high":28.44,"low":26.78,"settlement":26.7,"volume":3728492,"turnoverratio":2.58592,"amount":103732661,"per":422.09,"pb":7.038,"mktcap":591052.0,"nmc":407752.66308},{"code":"300033","name":"同花顺","changepercent":5.917,"trade":72.5,"open":69.21,"high":73.19,"low":69.2,"settlement":68.45,"volume":16945179,"turnoverratio":6.42786,"amount":1216709313,"per":40.73,"pb":18.323,"mktcap":3897600.0,"nmc":1911251.496},{"code":"000605","name":"渤海股份","changepercent":5.914,"trade":17.55,"open":16.6,"high":17.69,"low":16.6,"settlement":16.57,"volume":5474062,"turnoverratio":4.62198,"amount":94683810,"per":73.125,"pb":3.444,"mktcap":342209.32083,"nmc":207854.153325},{"code":"300309","name":"吉艾科技","changepercent":5.91,"trade":13.62,"open":12.95,"high":13.76,"low":12.89,"settlement":12.86,"volume":13681401,"turnoverratio":6.24954,"amount":181598985,"per":34.923,"pb":4.616,"mktcap":591854.376,"nmc":298167.103236},{"code":"002353","name":"杰瑞股份","changepercent":5.908,"trade":16.85,"open":16.08,"high":16.94,"low":16.01,"settlement":15.91,"volume":20714067,"turnoverratio":3.11769,"amount":342758630,"per":13.373,"pb":2.075,"mktcap":1613983.97652,"nmc":1119519.8098800001},{"code":"000599","name":"青岛双星","changepercent":5.902,"trade":6.46,"open":6.16,"high":6.5,"low":6.15,"settlement":6.1,"volume":23942647,"turnoverratio":3.81269,"amount":151408820,"per":58.727,"pb":1.721,"mktcap":435777.964878,"nmc":405669.830604},{"code":"000663","name":"永安林业","changepercent":5.902,"trade":12.92,"open":12.24,"high":12.97,"low":12.24,"settlement":12.2,"volume":4433637,"turnoverratio":2.60314,"amount":56573438,"per":-129.2,"pb":2.556,"mktcap":440597.580308,"nmc":220051.653164},{"code":"002133","name":"广宇集团","changepercent":5.902,"trade":6.28,"open":5.94,"high":6.34,"low":5.94,"settlement":5.93,"volume":16678355,"turnoverratio":2.77277,"amount":103605662,"per":29.905,"pb":1.765,"mktcap":486162.5419,"nmc":377744.889428},{"code":"600380","name":"健康元","changepercent":5.901,"trade":9.87,"open":9.35,"high":9.9,"low":9.35,"settlement":9.32,"volume":22398784,"turnoverratio":1.44898,"amount":217567390,"per":43.063,"pb":3.383,"mktcap":1566397.911204,"nmc":1525740.025404},{"code":"000923","name":"河北宣工","changepercent":5.9,"trade":14.18,"open":13.5,"high":14.41,"low":13.43,"settlement":13.39,"volume":13411150,"turnoverratio":6.77334,"amount":187918295,"per":-38.956,"pb":7.223,"mktcap":280764.0,"nmc":280762.7238},{"code":"300297","name":"蓝盾股份","changepercent":5.899,"trade":15.26,"open":14.6,"high":15.48,"low":14.53,"settlement":14.41,"volume":24024185,"turnoverratio":3.91111,"amount":362361119,"per":84.778,"pb":6.234,"mktcap":1481265.361884,"nmc":937353.99982},{"code":"002134","name":"天津普林","changepercent":5.897,"trade":12.39,"open":11.62,"high":12.59,"low":11.62,"settlement":11.7,"volume":12298679,"turnoverratio":5.00252,"amount":149349394,"per":309.75,"pb":5.609,"mktcap":304607.862552,"nmc":304607.862552},{"code":"002121","name":"科陆电子","changepercent":5.896,"trade":22.99,"open":21.85,"high":23.13,"low":21.85,"settlement":21.71,"volume":11169924,"turnoverratio":4.14022,"amount":253388791,"per":72.547,"pb":4.853,"mktcap":1094537.807,"nmc":620249.145758},{"code":"300240","name":"飞力达","changepercent":5.896,"trade":18.68,"open":17.64,"high":18.95,"low":17.64,"settlement":17.64,"volume":4489364,"turnoverratio":1.84393,"amount":83153820,"per":93.4,"pb":4.686,"mktcap":455243.742,"nmc":454797.2433},{"code":"600496","name":"精工钢构","changepercent":5.895,"trade":4.85,"open":4.61,"high":4.91,"low":4.61,"settlement":4.58,"volume":19474127,"turnoverratio":1.2893,"amount":92397562,"per":11.023,"pb":2.04,"mktcap":732565.922,"nmc":732565.922},{"code":"002310","name":"东方园林","changepercent":5.882,"trade":19.8,"open":18.95,"high":19.85,"low":18.85,"settlement":18.7,"volume":14080682,"turnoverratio":2.58819,"amount":274826325,"per":30.938,"pb":3.388,"mktcap":1997249.65506,"nmc":1077190.69392},{"code":"601555","name":"东吴证券","changepercent":5.865,"trade":11.01,"open":10.54,"high":11.18,"low":10.46,"settlement":10.4,"volume":47173547,"turnoverratio":1.82067,"amount":514189120,"per":22.469,"pb":1.909,"mktcap":3303000.0,"nmc":2852691.0},{"code":"000939","name":"凯迪生态","changepercent":5.855,"trade":9.04,"open":8.61,"high":9.05,"low":8.55,"settlement":8.54,"volume":16247745,"turnoverratio":1.72655,"amount":144328758,"per":41.091,"pb":1.884,"mktcap":1362592.3042880001,"nmc":850713.307776},{"code":"300485","name":"赛升药业","changepercent":5.855,"trade":112.1,"open":107.9,"high":112.5,"low":107.9,"settlement":105.9,"volume":1419021,"turnoverratio":4.73007,"amount":157272895,"per":49.822,"pb":7.33,"mktcap":1345200.0,"nmc":336300.0},{"code":"601928","name":"凤凰传媒","changepercent":5.852,"trade":12.12,"open":11.5,"high":12.15,"low":11.46,"settlement":11.45,"volume":23043217,"turnoverratio":0.90547,"amount":272522397,"per":25.586,"pb":2.909,"mktcap":3084418.7999999998,"nmc":3084418.7999999998},{"code":"002527","name":"新时达","changepercent":5.85,"trade":15.38,"open":14.7,"high":15.49,"low":14.7,"settlement":14.53,"volume":9785599,"turnoverratio":2.73349,"amount":148156393,"per":27.964,"pb":4.218,"mktcap":907067.165882,"nmc":550587.092766},{"code":"002093","name":"国脉科技","changepercent":5.849,"trade":9.41,"open":8.97,"high":9.55,"low":8.96,"settlement":8.89,"volume":16279040,"turnoverratio":1.90864,"amount":151312290,"per":149.128,"pb":6.165,"mktcap":813965.0,"nmc":802590.528878},{"code":"300108","name":"双龙股份","changepercent":5.845,"trade":13.22,"open":12.6,"high":13.28,"low":12.51,"settlement":12.49,"volume":6588386,"turnoverratio":2.98805,"amount":85306836,"per":42.645,"pb":3.451,"mktcap":560540.933126,"nmc":291488.85743},{"code":"002295","name":"精艺股份","changepercent":5.843,"trade":14.13,"open":13.24,"high":14.19,"low":13.23,"settlement":13.35,"volume":4894740,"turnoverratio":2.68236,"amount":67458138,"per":-53.442,"pb":3.332,"mktcap":355510.8,"nmc":257842.822761},{"code":"000606","name":"青海明胶","changepercent":5.833,"trade":11.43,"open":10.83,"high":11.67,"low":10.82,"settlement":10.8,"volume":29611314,"turnoverratio":6.30936,"amount":334017002,"per":-46.691,"pb":7.092,"mktcap":539625.8448,"nmc":536437.168551},{"code":"002214","name":"大立科技","changepercent":5.833,"trade":12.52,"open":11.84,"high":12.7,"low":11.8,"settlement":11.83,"volume":8784754,"turnoverratio":2.58656,"amount":108021196,"per":54.435,"pb":6.041,"mktcap":574250.665832,"nmc":425216.975344},{"code":"300323","name":"华灿光电","changepercent":5.833,"trade":7.62,"open":7.18,"high":7.79,"low":7.18,"settlement":7.2,"volume":17233482,"turnoverratio":2.55311,"amount":130091280,"per":38.1,"pb":2.9,"mktcap":514350.0,"nmc":514350.0},{"code":"300414","name":"中光防雷","changepercent":5.831,"trade":30.49,"open":29.18,"high":30.52,"low":29.0,"settlement":28.81,"volume":1822797,"turnoverratio":4.32557,"amount":54691935,"per":19.799,"pb":7.883,"mktcap":513847.97,"nmc":128484.86},{"code":"002522","name":"浙江众成","changepercent":5.824,"trade":12.9,"open":12.38,"high":13.39,"low":12.26,"settlement":12.19,"volume":18457712,"turnoverratio":4.51772,"amount":235167300,"per":161.25,"pb":8.253,"mktcap":1139434.0379999999,"nmc":527045.754},{"code":"603026","name":"石大胜华","changepercent":5.823,"trade":27.44,"open":26.18,"high":27.73,"low":26.03,"settlement":25.93,"volume":4532236,"turnoverratio":8.94285,"amount":122870513,"per":98.0,"pb":4.154,"mktcap":556153.92,"nmc":139065.92},{"code":"002610","name":"爱康科技","changepercent":5.822,"trade":10.36,"open":9.95,"high":10.56,"low":9.85,"settlement":9.79,"volume":20685292,"turnoverratio":2.94594,"amount":212415462,"per":35.724,"pb":3.135,"mktcap":751100.0,"nmc":727440.9757440001},{"code":"300489","name":"中飞股份","changepercent":5.822,"trade":74.7,"open":71.0,"high":75.66,"low":70.77,"settlement":70.59,"volume":1005003,"turnoverratio":8.85465,"amount":74102748,"per":70.578,"pb":8.043,"mktcap":338951.25,"nmc":84784.5},{"code":"002747","name":"埃斯顿","changepercent":5.82,"trade":52.0,"open":50.0,"high":52.5,"low":50.0,"settlement":49.14,"volume":1419626,"turnoverratio":4.73209,"amount":73582904,"per":106.122,"pb":12.424,"mktcap":631623.2,"nmc":156000.0},{"code":"002139","name":"拓邦股份","changepercent":5.818,"trade":17.28,"open":16.45,"high":17.5,"low":16.41,"settlement":16.33,"volume":7655076,"turnoverratio":4.72169,"amount":130227144,"per":57.6,"pb":4.568,"mktcap":453870.376704,"nmc":280153.403136},{"code":"300114","name":"中航电测","changepercent":5.808,"trade":35.34,"open":33.5,"high":35.81,"low":33.5,"settlement":33.4,"volume":1715929,"turnoverratio":0.84612,"amount":59860697,"per":78.533,"pb":7.537,"mktcap":927887.824548,"nmc":716695.2},{"code":"000837","name":"秦川机床","changepercent":5.802,"trade":9.3,"open":8.88,"high":9.49,"low":8.88,"settlement":8.79,"volume":17294519,"turnoverratio":3.59177,"amount":159381684,"per":308.97,"pb":2.216,"mktcap":644834.9463,"nmc":447799.34496},{"code":"600252","name":"中恒集团","changepercent":5.8,"trade":5.29,"open":5.04,"high":5.48,"low":5.04,"settlement":5.0,"volume":78149729,"turnoverratio":2.27835,"amount":409344332,"per":3.641,"pb":3.775,"mktcap":1838331.6807629999,"nmc":1814521.115154},{"code":"000593","name":"大通燃气","changepercent":5.8,"trade":10.58,"open":10.01,"high":10.85,"low":9.9,"settlement":10.0,"volume":5211892,"turnoverratio":2.33534,"amount":54683583,"per":173.443,"pb":4.622,"mktcap":296176.733716,"nmc":236118.958502},{"code":"600187","name":"国中水务","changepercent":5.797,"trade":4.38,"open":4.15,"high":4.44,"low":4.15,"settlement":4.14,"volume":26075669,"turnoverratio":1.79137,"amount":112529425,"per":42.442,"pb":2.408,"mktcap":637563.411864,"nmc":637563.411864},{"code":"000151","name":"中成股份","changepercent":5.797,"trade":17.52,"open":16.74,"high":17.65,"low":16.65,"settlement":16.56,"volume":8763082,"turnoverratio":3.28767,"amount":152242989,"per":45.732,"pb":5.402,"mktcap":518556.96,"nmc":466985.030184},{"code":"002611","name":"东方精工","changepercent":5.796,"trade":10.04,"open":9.58,"high":10.1,"low":9.58,"settlement":9.49,"volume":6391519,"turnoverratio":2.03258,"amount":63377179,"per":41.833,"pb":6.203,"mktcap":582914.368,"nmc":315711.987684},{"code":"002125","name":"湘潭电化","changepercent":5.794,"trade":16.25,"open":15.45,"high":16.4,"low":15.4,"settlement":15.36,"volume":2853856,"turnoverratio":2.05121,"amount":45638312,"per":-36.932,"pb":6.249,"mktcap":350999.985375,"nmc":226087.251},{"code":"300370","name":"安控科技","changepercent":5.793,"trade":16.8,"open":16.1,"high":16.97,"low":15.99,"settlement":15.88,"volume":7250060,"turnoverratio":5.58606,"amount":119867146,"per":29.177,"pb":9.523,"mktcap":450055.76448,"nmc":218044.75224},{"code":"300373","name":"扬杰科技","changepercent":5.793,"trade":14.61,"open":14.02,"high":14.72,"low":13.93,"settlement":13.81,"volume":4810436,"turnoverratio":3.78774,"amount":69547794,"per":21.174,"pb":3.047,"mktcap":612633.825,"nmc":185547.0},{"code":"600778","name":"友好集团","changepercent":5.785,"trade":8.96,"open":8.54,"high":9.02,"low":8.53,"settlement":8.47,"volume":7276586,"turnoverratio":2.33909,"amount":64177672,"per":30.373,"pb":1.711,"mktcap":279096.251392,"nmc":278733.693952},{"code":"603308","name":"应流股份","changepercent":5.784,"trade":22.68,"open":21.41,"high":23.03,"low":21.41,"settlement":21.44,"volume":6663386,"turnoverratio":2.77848,"amount":150164586,"per":84.0,"pb":4.861,"mktcap":907222.6800000001,"nmc":543914.463456},{"code":"000785","name":"武汉中商","changepercent":5.784,"trade":10.79,"open":10.21,"high":10.95,"low":10.15,"settlement":10.2,"volume":10782712,"turnoverratio":4.2943,"amount":114401074,"per":107.9,"pb":3.272,"mktcap":271068.212142,"nmc":270930.100142},{"code":"002568","name":"百润股份","changepercent":5.783,"trade":26.89,"open":25.6,"high":27.0,"low":25.41,"settlement":25.42,"volume":8131850,"turnoverratio":3.79032,"amount":215006582,"per":74.694,"pb":20.126,"mktcap":2409344.0,"nmc":576904.7825},{"code":"600137","name":"浪莎股份","changepercent":5.782,"trade":25.98,"open":25.0,"high":26.4,"low":24.93,"settlement":24.56,"volume":4586588,"turnoverratio":4.71786,"amount":117564927,"per":1299.0,"pb":5.458,"mktcap":252571.293624,"nmc":252571.293624},{"code":"002073","name":"软控股份","changepercent":5.781,"trade":12.26,"open":11.65,"high":12.33,"low":11.65,"settlement":11.59,"volume":12695096,"turnoverratio":2.03811,"amount":153412875,"per":47.154,"pb":2.437,"mktcap":1003589.203082,"nmc":763657.773798},{"code":"300216","name":"千山药机","changepercent":5.781,"trade":26.35,"open":25.06,"high":26.45,"low":25.0,"settlement":24.91,"volume":9452921,"turnoverratio":3.53639,"amount":245645622,"per":36.096,"pb":9.663,"mktcap":952381.0142,"nmc":704347.40493},{"code":"000755","name":"山西三维","changepercent":5.778,"trade":6.59,"open":6.25,"high":6.71,"low":6.23,"settlement":6.23,"volume":8048982,"turnoverratio":1.71526,"amount":52512026,"per":52.762,"pb":2.296,"mktcap":309245.385239,"nmc":309239.666437},{"code":"002157","name":"正邦科技","changepercent":5.773,"trade":15.39,"open":14.8,"high":15.65,"low":14.8,"settlement":14.55,"volume":11374096,"turnoverratio":2.94491,"amount":175591632,"per":192.375,"pb":4.191,"mktcap":1034297.334333,"nmc":594405.416799},{"code":"600095","name":"哈高科","changepercent":5.772,"trade":7.88,"open":7.54,"high":7.95,"low":7.51,"settlement":7.45,"volume":6010753,"turnoverratio":1.66381,"amount":46661452,"per":246.25,"pb":4.085,"mktcap":284675.68922,"nmc":284675.68922},{"code":"000006","name":"深振业Ａ","changepercent":5.772,"trade":8.43,"open":8.01,"high":8.68,"low":7.91,"settlement":7.97,"volume":35485646,"turnoverratio":2.64525,"amount":297833168,"per":22.402,"pb":2.676,"mktcap":1138045.823778,"nmc":1130873.8781999999},{"code":"600705","name":"中航资本","changepercent":5.764,"trade":11.01,"open":10.62,"high":11.25,"low":10.55,"settlement":10.41,"volume":83899064,"turnoverratio":2.24768,"amount":912952427,"per":22.02,"pb":2.668,"mktcap":4941467.334183,"nmc":4109700.9846419999},{"code":"002170","name":"芭田股份","changepercent":5.758,"trade":9.0,"open":8.59,"high":9.03,"low":8.58,"settlement":8.51,"volume":19883710,"turnoverratio":3.14246,"amount":176059860,"per":41.171,"pb":4.194,"mktcap":789102.4491,"nmc":569469.9618},{"code":"002711","name":"欧浦智网","changepercent":5.754,"trade":26.65,"open":25.39,"high":26.9,"low":25.38,"settlement":25.2,"volume":6249556,"turnoverratio":5.36116,"amount":165160978,"per":30.988,"pb":6.939,"mktcap":879508.63,"nmc":310661.43784},{"code":"002590","name":"万安科技","changepercent":5.751,"trade":17.47,"open":16.59,"high":17.79,"low":16.59,"settlement":16.52,"volume":9565594,"turnoverratio":2.65417,"amount":163990487,"per":48.528,"pb":9.228,"mktcap":720747.2116,"nmc":629617.545654},{"code":"600335","name":"国机汽车","changepercent":5.748,"trade":13.43,"open":12.72,"high":13.66,"low":12.72,"settlement":12.7,"volume":7692293,"turnoverratio":1.33835,"amount":101695100,"per":9.695,"pb":1.531,"mktcap":842256.6616699999,"nmc":771902.584647},{"code":"002285","name":"世联行","changepercent":5.747,"trade":11.04,"open":10.51,"high":11.17,"low":10.51,"settlement":10.44,"volume":20748667,"turnoverratio":1.69843,"amount":226744976,"per":21.231,"pb":4.848,"mktcap":1596048.6379199999,"nmc":1348691.84616},{"code":"600415","name":"小商品城","changepercent":5.742,"trade":6.63,"open":6.31,"high":6.66,"low":6.31,"settlement":6.27,"volume":34129521,"turnoverratio":0.62701,"amount":223175537,"per":44.2,"pb":4.067,"mktcap":3608850.9986879998,"nmc":3608850.9986879998},{"code":"600449","name":"宁夏建材","changepercent":5.742,"trade":8.84,"open":8.44,"high":8.87,"low":8.42,"settlement":8.36,"volume":16478809,"turnoverratio":3.44614,"amount":142677934,"per":15.566,"pb":1.012,"mktcap":422712.041128,"nmc":422712.041128},{"code":"002406","name":"远东传动","changepercent":5.741,"trade":7.92,"open":7.6,"high":7.99,"low":7.6,"settlement":7.49,"volume":12423802,"turnoverratio":3.53179,"amount":97403647,"per":17.217,"pb":2.049,"mktcap":444312.0,"nmc":278602.627248},{"code":"002443","name":"金洲管道","changepercent":5.74,"trade":11.79,"open":11.2,"high":11.9,"low":11.2,"settlement":11.15,"volume":15397047,"turnoverratio":3.13558,"amount":178970319,"per":78.6,"pb":3.133,"mktcap":613711.3780800001,"nmc":578939.3527320001},{"code":"000776","name":"广发证券","changepercent":5.738,"trade":14.19,"open":13.58,"high":14.26,"low":13.53,"settlement":13.42,"volume":71863066,"turnoverratio":1.21405,"amount":1006144447,"per":16.694,"pb":1.475,"mktcap":10814323.3952159993,"nmc":8399474.5874160007},{"code":"300102","name":"乾照光电","changepercent":5.736,"trade":6.82,"open":6.48,"high":6.84,"low":6.46,"settlement":6.45,"volume":10266263,"turnoverratio":2.84696,"amount":68927792,"per":35.895,"pb":2.236,"mktcap":480505.358102,"nmc":245931.9621},{"code":"600470","name":"六国化工","changepercent":5.73,"trade":7.75,"open":7.38,"high":7.8,"low":7.34,"settlement":7.33,"volume":19314871,"turnoverratio":3.703,"amount":147972971,"per":-19.375,"pb":1.875,"mktcap":404240.0,"nmc":404240.0},{"code":"000733","name":"振华科技","changepercent":5.728,"trade":18.09,"open":17.22,"high":18.34,"low":17.22,"settlement":17.11,"volume":9591926,"turnoverratio":2.23505,"amount":171968083,"per":64.607,"pb":2.452,"mktcap":849040.072362,"nmc":776348.403066},{"code":"600213","name":"亚星客车","changepercent":5.726,"trade":9.97,"open":9.45,"high":10.18,"low":9.45,"settlement":9.43,"volume":6621148,"turnoverratio":3.00961,"amount":65376555,"per":-15.106,"pb":-69.623,"mktcap":219340.0,"nmc":219340.0},{"code":"000043","name":"中航地产","changepercent":5.725,"trade":8.31,"open":7.9,"high":8.33,"low":7.9,"settlement":7.86,"volume":18542921,"turnoverratio":2.78021,"amount":151849994,"per":11.254,"pb":1.696,"mktcap":554244.936696,"nmc":554244.936696},{"code":"002168","name":"深圳惠程","changepercent":5.725,"trade":8.68,"open":8.29,"high":8.79,"low":8.26,"settlement":8.21,"volume":22420407,"turnoverratio":2.96134,"amount":191581655,"per":51.059,"pb":5.78,"mktcap":677912.138624,"nmc":657166.499416},{"code":"300318","name":"博晖创新","changepercent":5.724,"trade":16.07,"open":15.44,"high":16.2,"low":15.31,"settlement":15.2,"volume":5622765,"turnoverratio":2.92643,"amount":88957208,"per":69.029,"pb":4.68,"mktcap":657433.242366,"nmc":308765.055706},{"code":"300424","name":"航新科技","changepercent":5.716,"trade":56.41,"open":53.42,"high":56.5,"low":53.42,"settlement":53.36,"volume":1080343,"turnoverratio":3.2472,"amount":59921413,"per":69.642,"pb":9.435,"mktcap":750647.87,"nmc":187676.07},{"code":"300429","name":"强力新材","changepercent":5.712,"trade":101.24,"open":97.5,"high":101.95,"low":95.0,"settlement":95.77,"volume":555627,"turnoverratio":2.77814,"amount":55574400,"per":88.807,"pb":13.879,"mktcap":807895.2,"nmc":202480.0},{"code":"600352","name":"浙江龙盛","changepercent":5.711,"trade":8.33,"open":7.93,"high":8.38,"low":7.93,"settlement":7.88,"volume":38062726,"turnoverratio":1.24391,"amount":314137983,"per":5.024,"pb":2.031,"mktcap":2710025.4393799999,"nmc":2548923.2393800002},{"code":"002607","name":"亚夏汽车","changepercent":5.708,"trade":10.37,"open":9.87,"high":10.44,"low":9.85,"settlement":9.81,"volume":9672235,"turnoverratio":3.93726,"amount":99228041,"per":-49.381,"pb":4.566,"mktcap":370134.336,"nmc":254748.277226},{"code":"002367","name":"康力电梯","changepercent":5.707,"trade":12.41,"open":11.83,"high":12.43,"low":11.83,"settlement":11.74,"volume":8938645,"turnoverratio":1.94358,"amount":109133411,"per":22.796,"pb":4.202,"mktcap":916602.753884,"nmc":570742.664691},{"code":"002099","name":"海翔药业","changepercent":5.706,"trade":21.12,"open":20.15,"high":21.3,"low":20.06,"settlement":19.98,"volume":23570389,"turnoverratio":5.91178,"amount":488102590,"per":29.746,"pb":4.475,"mktcap":1604610.1948800001,"nmc":842058.262848},{"code":"300404","name":"博济医药","changepercent":5.705,"trade":32.24,"open":30.77,"high":32.3,"low":30.68,"settlement":30.5,"volume":1744298,"turnoverratio":5.23185,"amount":55464082,"per":42.421,"pb":5.065,"mktcap":429888.16,"nmc":107488.16},{"code":"600229","name":"城市传媒","changepercent":5.702,"trade":12.42,"open":11.8,"high":12.47,"low":11.77,"settlement":11.75,"volume":9419314,"turnoverratio":2.3799,"amount":115579814,"per":65.368,"pb":4.826,"mktcap":872003.24442,"nmc":491566.47282},{"code":"002348","name":"高乐股份","changepercent":5.702,"trade":12.05,"open":11.46,"high":12.3,"low":11.43,"settlement":11.4,"volume":17633797,"turnoverratio":4.75846,"amount":210174083,"per":124.612,"pb":4.73,"mktcap":570688.0,"nmc":446546.70931},{"code":"603999","name":"读者传媒","changepercent":5.7,"trade":41.17,"open":39.35,"high":41.5,"low":39.3,"settlement":38.95,"volume":8313719,"turnoverratio":13.8562,"amount":338379403,"per":52.782,"pb":7.216,"mktcap":988080.0,"nmc":247020.0},{"code":"600593","name":"大连圣亚","changepercent":5.692,"trade":32.31,"open":30.37,"high":32.77,"low":30.25,"settlement":30.57,"volume":2530275,"turnoverratio":2.7503,"amount":80278185,"per":77.186,"pb":7.102,"mktcap":297252.0,"nmc":297252.0},{"code":"600718","name":"东软集团","changepercent":5.692,"trade":21.91,"open":20.75,"high":22.19,"low":20.75,"settlement":20.73,"volume":24480948,"turnoverratio":1.99422,"amount":530748470,"per":104.333,"pb":4.898,"mktcap":2722485.6482950002,"nmc":2689658.990795},{"code":"002514","name":"宝馨科技","changepercent":5.689,"trade":19.32,"open":18.49,"high":19.66,"low":18.3,"settlement":18.28,"volume":4982829,"turnoverratio":2.91301,"amount":95457193,"per":276.0,"pb":5.413,"mktcap":535197.099024,"nmc":330476.478696},{"code":"300260","name":"新莱应材","changepercent":5.689,"trade":24.71,"open":23.38,"high":24.87,"low":23.38,"settlement":23.38,"volume":896168,"turnoverratio":1.89695,"amount":21808165,"per":284.023,"pb":3.806,"mktcap":247223.55,"nmc":116736.219971},{"code":"603019","name":"中科曙光","changepercent":5.685,"trade":68.6,"open":65.3,"high":69.19,"low":65.2,"settlement":64.91,"volume":4103647,"turnoverratio":2.28787,"amount":277368545,"per":140.0,"pb":17.047,"mktcap":2058000.0,"nmc":1230446.9046799999},{"code":"002091","name":"江苏国泰","changepercent":5.683,"trade":16.55,"open":15.83,"high":16.85,"low":15.79,"settlement":15.66,"volume":18281118,"turnoverratio":5.23236,"amount":300417013,"per":29.035,"pb":3.548,"mktcap":595800.0,"nmc":578232.881685},{"code":"600119","name":"长江投资","changepercent":5.68,"trade":15.07,"open":14.36,"high":15.14,"low":14.36,"settlement":14.26,"volume":9294901,"turnoverratio":3.02372,"amount":137867932,"per":113.65,"pb":5.626,"mktcap":463251.8,"nmc":463251.8},{"code":"600360","name":"华微电子","changepercent":5.68,"trade":7.07,"open":6.77,"high":7.12,"low":6.76,"settlement":6.69,"volume":15874226,"turnoverratio":2.15075,"amount":111119689,"per":146.377,"pb":2.64,"mktcap":521822.56,"nmc":521822.56},{"code":"002016","name":"世荣兆业","changepercent":5.68,"trade":8.93,"open":8.51,"high":8.98,"low":8.51,"settlement":8.45,"volume":6999772,"turnoverratio":1.0834,"amount":61726327,"per":391.667,"pb":4.318,"mktcap":722522.399376,"nmc":576963.399376},{"code":"300226","name":"上海钢联","changepercent":5.669,"trade":40.26,"open":38.26,"high":40.68,"low":38.26,"settlement":38.1,"volume":4246967,"turnoverratio":3.00184,"amount":168948396,"per":334.385,"pb":43.571,"mktcap":628056.0,"nmc":569593.886334},{"code":"002212","name":"南洋股份","changepercent":5.665,"trade":8.58,"open":8.15,"high":8.85,"low":8.15,"settlement":8.12,"volume":15630668,"turnoverratio":5.17843,"amount":132803922,"per":85.8,"pb":2.454,"mktcap":437803.08,"nmc":258980.212062},{"code":"002084","name":"海鸥卫浴","changepercent":5.663,"trade":8.77,"open":8.35,"high":8.85,"low":8.32,"settlement":8.3,"volume":7290900,"turnoverratio":1.8022,"amount":63271968,"per":87.7,"pb":4.287,"mktcap":400189.331956,"nmc":354795.414675},{"code":"600590","name":"泰豪科技","changepercent":5.659,"trade":12.51,"open":11.9,"high":12.52,"low":11.9,"settlement":11.84,"volume":10177944,"turnoverratio":2.0773,"amount":125416552,"per":104.25,"pb":2.559,"mktcap":774675.585072,"nmc":612939.125583},{"code":"300267","name":"尔康制药","changepercent":5.658,"trade":30.44,"open":29.17,"high":31.07,"low":29.01,"settlement":28.81,"volume":5282672,"turnoverratio":0.93232,"amount":157613081,"per":48.317,"pb":13.538,"mktcap":3130330.9053079998,"nmc":1724780.7021000001},{"code":"000009","name":"中国宝安","changepercent":5.653,"trade":12.71,"open":12.1,"high":12.85,"low":12.09,"settlement":12.03,"volume":71238375,"turnoverratio":4.78216,"amount":894300247,"per":63.55,"pb":4.528,"mktcap":2023568.4876059999,"nmc":1893369.3778019999},{"code":"600268","name":"国电南自","changepercent":5.652,"trade":7.29,"open":6.9,"high":7.35,"low":6.9,"settlement":6.9,"volume":9814108,"turnoverratio":1.54493,"amount":70212821,"per":-13.5,"pb":2.543,"mktcap":463094.650386,"nmc":463094.650386},{"code":"603703","name":"盛洋科技","changepercent":5.652,"trade":53.09,"open":50.29,"high":53.47,"low":50.29,"settlement":50.25,"volume":1453087,"turnoverratio":6.31777,"amount":76313429,"per":66.363,"pb":9.391,"mktcap":487790.92,"nmc":122107.0},{"code":"300270","name":"中威电子","changepercent":5.651,"trade":14.77,"open":14.02,"high":14.84,"low":14.02,"settlement":13.98,"volume":4774676,"turnoverratio":3.30279,"amount":69529042,"per":42.2,"pb":7.187,"mktcap":402714.389,"nmc":213522.60839},{"code":"002570","name":"贝因美","changepercent":5.647,"trade":11.6,"open":10.98,"high":11.69,"low":10.97,"settlement":10.98,"volume":21940323,"turnoverratio":2.17053,"amount":249132183,"per":165.714,"pb":3.541,"mktcap":1186123.2,"nmc":1172560.9857600001},{"code":"600298","name":"安琪酵母","changepercent":5.638,"trade":34.29,"open":32.46,"high":34.98,"low":32.22,"settlement":32.46,"volume":10186395,"turnoverratio":3.14116,"amount":343589501,"per":76.797,"pb":3.838,"mktcap":1130309.4207329999,"nmc":1111982.5233},{"code":"002683","name":"宏大爆破","changepercent":5.637,"trade":8.62,"open":8.19,"high":8.69,"low":8.17,"settlement":8.16,"volume":7926058,"turnoverratio":1.67442,"amount":67125347,"per":11.808,"pb":2.592,"mktcap":525733.7956900001,"nmc":408036.64325},{"code":"300399","name":"京天利","changepercent":5.632,"trade":39.2,"open":37.96,"high":39.96,"low":37.46,"settlement":37.11,"volume":3069176,"turnoverratio":6.90563,"amount":119497896,"per":68.772,"pb":6.569,"mktcap":595840.0,"nmc":174222.68304},{"code":"000096","name":"广聚能源","changepercent":5.627,"trade":13.14,"open":12.53,"high":13.2,"low":12.53,"settlement":12.44,"volume":11029490,"turnoverratio":2.15906,"amount":142777444,"per":164.25,"pb":3.365,"mktcap":693792.0,"nmc":671254.272},{"code":"600889","name":"南京化纤","changepercent":5.626,"trade":11.64,"open":11.13,"high":11.64,"low":11.13,"settlement":11.02,"volume":8208710,"turnoverratio":2.67324,"amount":94099471,"per":646.667,"pb":2.564,"mktcap":357428.646576,"nmc":357428.646576},{"code":"002220","name":"天宝股份","changepercent":5.624,"trade":9.39,"open":9.05,"high":9.44,"low":9.0,"settlement":8.89,"volume":17277965,"turnoverratio":4.43615,"amount":160007020,"per":32.379,"pb":2.311,"mktcap":514089.188736,"nmc":365722.874031},{"code":"002392","name":"北京利尔","changepercent":5.622,"trade":5.26,"open":5.0,"high":5.35,"low":5.0,"settlement":4.98,"volume":13550756,"turnoverratio":2.30847,"amount":70280748,"per":15.471,"pb":2.07,"mktcap":630442.2622840001,"nmc":308762.556508},{"code":"002679","name":"福建金森","changepercent":5.622,"trade":20.29,"open":19.68,"high":20.48,"low":19.47,"settlement":19.21,"volume":3626704,"turnoverratio":2.61516,"amount":72799486,"per":59.676,"pb":3.995,"mktcap":281381.72,"nmc":281381.72},{"code":"300174","name":"元力股份","changepercent":5.62,"trade":18.98,"open":18.06,"high":18.99,"low":17.9,"settlement":17.97,"volume":3382978,"turnoverratio":4.6983,"amount":62930516,"per":318.456,"pb":4.971,"mktcap":258128.0,"nmc":136664.064602},{"code":"300215","name":"电科院","changepercent":5.62,"trade":11.84,"open":11.37,"high":12.2,"low":11.3,"settlement":11.21,"volume":11394156,"turnoverratio":2.38486,"amount":133960001,"per":109.833,"pb":6.544,"mktcap":852480.0,"nmc":565680.0648000001},{"code":"002293","name":"罗莱生活","changepercent":5.619,"trade":12.97,"open":12.33,"high":12.97,"low":12.33,"settlement":12.28,"volume":3678708,"turnoverratio":0.52563,"amount":47032141,"per":9.134,"pb":3.686,"mktcap":910254.7034999999,"nmc":907723.0023009999},{"code":"300301","name":"长方照明","changepercent":5.614,"trade":8.09,"open":7.72,"high":8.18,"low":7.69,"settlement":7.66,"volume":9911005,"turnoverratio":3.68814,"amount":78790039,"per":52.669,"pb":3.97,"mktcap":558504.450921,"nmc":217399.782186},{"code":"601515","name":"东风股份","changepercent":5.613,"trade":11.29,"open":10.77,"high":11.39,"low":10.72,"settlement":10.69,"volume":7352607,"turnoverratio":0.66121,"amount":81798583,"per":17.106,"pb":3.687,"mktcap":1255448.0,"nmc":1255448.0},{"code":"600283","name":"钱江水利","changepercent":5.608,"trade":13.37,"open":12.67,"high":13.55,"low":12.66,"settlement":12.66,"volume":13211752,"turnoverratio":4.63034,"amount":174326832,"per":222.833,"pb":2.715,"mktcap":471955.328446,"nmc":381486.21},{"code":"000753","name":"漳州发展","changepercent":5.607,"trade":4.52,"open":4.29,"high":4.56,"low":4.29,"settlement":4.28,"volume":13558991,"turnoverratio":1.65484,"amount":60245224,"per":28.075,"pb":2.83,"mktcap":399634.23834,"nmc":370348.59334},{"code":"603599","name":"广信股份","changepercent":5.6,"trade":35.83,"open":34.2,"high":35.91,"low":34.1,"settlement":33.93,"volume":2012255,"turnoverratio":4.27593,"amount":70940744,"per":33.176,"pb":3.023,"mktcap":674463.92,"nmc":168615.98},{"code":"600088","name":"中视传媒","changepercent":5.596,"trade":20.38,"open":19.43,"high":20.53,"low":19.43,"settlement":19.3,"volume":4464411,"turnoverratio":1.34705,"amount":89856431,"per":128.176,"pb":5.805,"mktcap":675438.036,"nmc":675438.036},{"code":"300359","name":"全通教育","changepercent":5.596,"trade":70.01,"open":66.3,"high":71.71,"low":66.3,"settlement":66.3,"volume":3024397,"turnoverratio":3.23156,"amount":210647929,"per":152.196,"pb":37.648,"mktcap":1776017.8315930001,"nmc":655218.430263},{"code":"000671","name":"阳 光 城","changepercent":5.592,"trade":6.42,"open":6.15,"high":6.46,"low":6.11,"settlement":6.08,"volume":24979498,"turnoverratio":0.77297,"amount":158758043,"per":5.262,"pb":3.145,"mktcap":2577243.0762299998,"nmc":2074707.2933159999},{"code":"300194","name":"福安药业","changepercent":5.592,"trade":17.75,"open":16.85,"high":17.8,"low":16.85,"settlement":16.81,"volume":2663792,"turnoverratio":1.82993,"amount":46334183,"per":98.611,"pb":2.358,"mktcap":500549.064575,"nmc":258383.79995},{"code":"600103","name":"青山纸业","changepercent":5.588,"trade":5.48,"open":5.2,"high":5.69,"low":5.2,"settlement":5.19,"volume":25271174,"turnoverratio":2.37994,"amount":137521201,"per":212.403,"pb":5.037,"mktcap":581889.1968,"nmc":581889.1968},{"code":"300400","name":"劲拓股份","changepercent":5.579,"trade":27.25,"open":26.06,"high":27.48,"low":26.06,"settlement":25.81,"volume":3866153,"turnoverratio":6.79196,"amount":104045953,"per":55.612,"pb":8.661,"mktcap":327000.0,"nmc":155113.858825},{"code":"600563","name":"法拉电子","changepercent":5.575,"trade":29.92,"open":28.49,"high":30.5,"low":28.37,"settlement":28.34,"volume":4955937,"turnoverratio":2.20264,"amount":146504626,"per":22.0,"pb":3.652,"mktcap":673200.0,"nmc":673200.0},{"code":"603222","name":"济民制药","changepercent":5.573,"trade":27.28,"open":25.86,"high":27.68,"low":25.86,"settlement":25.84,"volume":1910331,"turnoverratio":4.77583,"amount":51625169,"per":56.786,"pb":6.162,"mktcap":436480.0,"nmc":109120.0},{"code":"300275","name":"梅安森","changepercent":5.568,"trade":19.15,"open":18.1,"high":19.5,"low":18.07,"settlement":18.14,"volume":4848025,"turnoverratio":4.48623,"amount":91932072,"per":106.389,"pb":5.057,"mktcap":320831.44,"nmc":206943.756875},{"code":"600180","name":"瑞茂通","changepercent":5.563,"trade":15.37,"open":14.58,"high":15.78,"low":14.58,"settlement":14.56,"volume":4373339,"turnoverratio":0.49554,"amount":66530224,"per":26.782,"pb":4.013,"mktcap":1563755.272168,"nmc":1356477.648541},{"code":"002615","name":"哈尔斯","changepercent":5.558,"trade":28.11,"open":26.63,"high":29.18,"low":26.4,"settlement":26.63,"volume":16311046,"turnoverratio":15.85834,"amount":450568281,"per":36.506,"pb":8.161,"mktcap":512726.4,"nmc":289124.47737},{"code":"600698","name":"湖南天雁","changepercent":5.556,"trade":5.32,"open":5.01,"high":5.52,"low":5.01,"settlement":5.04,"volume":11135799,"turnoverratio":2.58742,"amount":58882586,"per":359.459,"pb":7.387,"mktcap":517006.87808,"nmc":228963.211232},{"code":"300237","name":"美晨科技","changepercent":5.556,"trade":8.55,"open":8.2,"high":8.63,"low":8.15,"settlement":8.1,"volume":6379447,"turnoverratio":1.60059,"amount":53839703,"per":9.194,"pb":4.244,"mktcap":690209.4426299999,"nmc":340775.223615},{"code":"002715","name":"登云股份","changepercent":5.55,"trade":30.05,"open":28.21,"high":30.76,"low":28.21,"settlement":28.47,"volume":2633068,"turnoverratio":5.05282,"amount":78256285,"per":143.095,"pb":5.814,"mktcap":276460.0,"nmc":156593.20642},{"code":"002235","name":"安妮股份","changepercent":5.546,"trade":32.35,"open":30.98,"high":33.25,"low":30.83,"settlement":30.65,"volume":7479775,"turnoverratio":5.47939,"amount":241578679,"per":-68.538,"pb":17.449,"mktcap":630825.0,"nmc":441601.552225},{"code":"000532","name":"力合股份","changepercent":5.545,"trade":16.18,"open":15.57,"high":16.41,"low":15.5,"settlement":15.33,"volume":7467734,"turnoverratio":2.17412,"amount":119879357,"per":176.638,"pb":8.05,"mktcap":557738.09412,"nmc":555756.215628},{"code":"600100","name":"同方股份","changepercent":5.541,"trade":12.0,"open":11.46,"high":12.13,"low":11.46,"settlement":11.37,"volume":63698423,"turnoverratio":3.07692,"amount":758547862,"per":34.904,"pb":2.075,"mktcap":3556678.7412,"nmc":2484241.7291999999},{"code":"002118","name":"紫鑫药业","changepercent":5.539,"trade":14.29,"open":13.79,"high":14.43,"low":13.66,"settlement":13.54,"volume":6809272,"turnoverratio":1.3341,"amount":96367548,"per":158.778,"pb":3.766,"mktcap":733064.6848779999,"nmc":729363.62918},{"code":"000890","name":"法 尔 胜","changepercent":5.537,"trade":9.53,"open":9.0,"high":9.54,"low":9.0,"settlement":9.03,"volume":7444183,"turnoverratio":1.96128,"amount":69520446,"per":695.62,"pb":3.464,"mktcap":361798.4448,"nmc":361717.6304},{"code":"300250","name":"初灵信息","changepercent":5.535,"trade":58.92,"open":56.5,"high":59.12,"low":56.48,"settlement":55.83,"volume":2071060,"turnoverratio":3.87778,"amount":120986079,"per":147.3,"pb":7.636,"mktcap":577586.526264,"nmc":314682.375288},{"code":"002677","name":"浙江美大","changepercent":5.53,"trade":15.84,"open":15.52,"high":15.99,"low":15.17,"settlement":15.01,"volume":4924202,"turnoverratio":1.30442,"amount":77556826,"per":22.957,"pb":6.468,"mktcap":633600.0,"nmc":597960.0},{"code":"600235","name":"民丰特纸","changepercent":5.529,"trade":11.07,"open":10.51,"high":11.14,"low":10.49,"settlement":10.49,"volume":10208035,"turnoverratio":2.90579,"amount":109781482,"per":1107.0,"pb":2.819,"mktcap":388889.1,"nmc":388889.1},{"code":"300195","name":"长荣股份","changepercent":5.526,"trade":17.57,"open":16.9,"high":17.7,"low":16.65,"settlement":16.65,"volume":5942155,"turnoverratio":3.45268,"amount":102911186,"per":15.973,"pb":2.581,"mktcap":596149.358546,"nmc":302384.675824},{"code":"300112","name":"万讯自控","changepercent":5.524,"trade":13.18,"open":12.26,"high":13.2,"low":12.26,"settlement":12.49,"volume":8099528,"turnoverratio":6.11261,"amount":104393971,"per":146.444,"pb":5.027,"mktcap":353344.197646,"nmc":174641.931362},{"code":"600171","name":"上海贝岭","changepercent":5.523,"trade":14.52,"open":14.15,"high":14.65,"low":14.05,"settlement":13.76,"volume":16030906,"turnoverratio":2.37915,"amount":232020980,"per":242.0,"pb":5.397,"mktcap":978368.886396,"nmc":978368.886396},{"code":"600165","name":"新日恒力","changepercent":5.522,"trade":15.86,"open":15.2,"high":15.99,"low":15.06,"settlement":15.03,"volume":21025582,"turnoverratio":4.33621,"amount":328844111,"per":-40.254,"pb":4.832,"mktcap":1086225.6671500001,"nmc":769025.66715},{"code":"300300","name":"汉鼎股份","changepercent":5.52,"trade":23.32,"open":22.1,"high":23.76,"low":22.1,"settlement":22.1,"volume":8960962,"turnoverratio":3.47789,"amount":206834287,"per":52.322,"pb":11.315,"mktcap":892689.6,"nmc":600851.439012},{"code":"002637","name":"赞宇科技","changepercent":5.504,"trade":19.36,"open":18.46,"high":19.6,"low":18.46,"settlement":18.35,"volume":2130587,"turnoverratio":1.8792,"amount":40883312,"per":56.941,"pb":2.641,"mktcap":309760.0,"nmc":219498.352128},{"code":"600135","name":"乐凯胶片","changepercent":5.496,"trade":13.82,"open":13.33,"high":13.95,"low":13.32,"settlement":13.1,"volume":4262913,"turnoverratio":1.24647,"amount":58364148,"per":171.464,"pb":3.211,"mktcap":515474.57777,"nmc":472644.0},{"code":"300295","name":"三六五网","changepercent":5.495,"trade":36.67,"open":34.85,"high":36.93,"low":34.85,"settlement":34.76,"volume":6066188,"turnoverratio":3.87973,"amount":220630058,"per":19.505,"pb":4.051,"mktcap":704284.02,"nmc":573357.862704},{"code":"000932","name":"华菱钢铁","changepercent":5.488,"trade":3.46,"open":3.28,"high":3.5,"low":3.2,"settlement":3.28,"volume":79947551,"turnoverratio":2.65174,"amount":270753848,"per":140.081,"pb":1.143,"mktcap":1043414.90865,"nmc":1043160.30455},{"code":"600240","name":"华业资本","changepercent":5.487,"trade":11.15,"open":10.66,"high":11.26,"low":10.66,"settlement":10.57,"volume":13798835,"turnoverratio":0.97812,"amount":152602428,"per":38.448,"pb":3.613,"mktcap":1588042.764,"nmc":1572981.244765},{"code":"002262","name":"恩华药业","changepercent":5.483,"trade":21.74,"open":21.01,"high":21.88,"low":20.81,"settlement":20.61,"volume":5878022,"turnoverratio":1.49324,"amount":126612401,"per":38.281,"pb":5.952,"mktcap":1054752.6949420001,"nmc":855776.89275},{"code":"300052","name":"中青宝","changepercent":5.482,"trade":19.82,"open":19.16,"high":20.29,"low":18.9,"settlement":18.79,"volume":10609975,"turnoverratio":4.06616,"amount":209100955,"per":-247.75,"pb":5.508,"mktcap":517378.5052,"nmc":517170.3952},{"code":"300427","name":"红相电力","changepercent":5.481,"trade":59.85,"open":57.4,"high":60.25,"low":56.75,"settlement":56.74,"volume":2180102,"turnoverratio":9.83357,"amount":128007957,"per":70.412,"pb":10.509,"mktcap":530689.95,"nmc":132687.45},{"code":"002344","name":"海宁皮城","changepercent":5.478,"trade":10.59,"open":10.1,"high":10.6,"low":10.08,"settlement":10.04,"volume":18192895,"turnoverratio":1.64953,"amount":189591678,"per":12.607,"pb":2.341,"mktcap":1186080.0,"nmc":1167988.130838},{"code":"300254","name":"仟源医药","changepercent":5.478,"trade":23.49,"open":22.67,"high":23.68,"low":22.22,"settlement":22.27,"volume":3009755,"turnoverratio":2.94872,"amount":69920546,"per":76.664,"pb":5.14,"mktcap":407762.91,"nmc":239762.26557},{"code":"002331","name":"皖通科技","changepercent":5.475,"trade":17.53,"open":16.73,"high":17.68,"low":16.73,"settlement":16.62,"volume":16907812,"turnoverratio":7.42223,"amount":292167123,"per":67.972,"pb":4.23,"mktcap":511769.440389,"nmc":399332.956491},{"code":"002064","name":"华峰氨纶","changepercent":5.47,"trade":4.82,"open":4.6,"high":4.86,"low":4.6,"settlement":4.57,"volume":17265747,"turnoverratio":1.14086,"amount":81838844,"per":9.094,"pb":2.41,"mktcap":808217.6,"nmc":729456.008256},{"code":"300213","name":"佳讯飞鸿","changepercent":5.47,"trade":28.15,"open":26.69,"high":28.58,"low":26.61,"settlement":26.69,"volume":4137297,"turnoverratio":3.41752,"amount":115228020,"per":100.536,"pb":7.742,"mktcap":734759.41507,"nmc":340788.00427},{"code":"002254","name":"泰和新材","changepercent":5.469,"trade":13.5,"open":12.88,"high":13.58,"low":12.8,"settlement":12.8,"volume":10701233,"turnoverratio":1.7526,"amount":141534486,"per":45.0,"pb":4.288,"mktcap":824625.36,"nmc":824297.42475},{"code":"002498","name":"汉缆股份","changepercent":5.462,"trade":5.02,"open":4.8,"high":5.15,"low":4.8,"settlement":4.76,"volume":30604320,"turnoverratio":0.92044,"amount":152296682,"per":22.818,"pb":1.236,"mktcap":1670051.5919999999,"nmc":1669137.71355},{"code":"600090","name":"啤酒花","changepercent":5.46,"trade":11.59,"open":11.1,"high":11.74,"low":11.0,"settlement":10.99,"volume":7338722,"turnoverratio":1.99467,"amount":84073363,"per":112.524,"pb":8.373,"mktcap":426415.392714,"nmc":426415.392714},{"code":"000875","name":"吉电股份","changepercent":5.455,"trade":6.38,"open":6.15,"high":6.52,"low":6.09,"settlement":6.05,"volume":41910532,"turnoverratio":3.75681,"amount":265155102,"per":124.609,"pb":2.457,"mktcap":931870.5804100001,"nmc":711745.52042},{"code":"603008","name":"喜临门","changepercent":5.452,"trade":17.6,"open":16.85,"high":17.8,"low":16.78,"settlement":16.69,"volume":7498607,"turnoverratio":3.78198,"amount":130835170,"per":58.667,"pb":4.395,"mktcap":554400.0,"nmc":348958.5},{"code":"000607","name":"华媒控股","changepercent":5.452,"trade":9.09,"open":8.66,"high":9.18,"low":8.63,"settlement":8.62,"volume":10524331,"turnoverratio":2.15781,"amount":94132333,"per":25.25,"pb":6.66,"mktcap":925087.8546899999,"nmc":443348.383455},{"code":"000563","name":"陕国投Ａ","changepercent":5.449,"trade":10.45,"open":10.03,"high":10.57,"low":9.97,"settlement":9.91,"volume":18236090,"turnoverratio":1.50132,"amount":188147781,"per":36.197,"pb":3.101,"mktcap":1614781.9299699999,"nmc":1269327.3849299999},{"code":"600307","name":"酒钢宏兴","changepercent":5.447,"trade":2.71,"open":2.58,"high":2.74,"low":2.58,"settlement":2.57,"volume":73900104,"turnoverratio":1.17988,"amount":198421109,"per":437.097,"pb":1.314,"mktcap":1697369.8619039999,"nmc":1697369.8619039999},{"code":"002002","name":"鸿达兴业","changepercent":5.445,"trade":15.3,"open":14.6,"high":15.42,"low":14.6,"settlement":14.51,"volume":11520446,"turnoverratio":2.97341,"amount":174309614,"per":37.601,"pb":3.731,"mktcap":1487219.9851800001,"nmc":592797.32802},{"code":"002056","name":"横店东磁","changepercent":5.445,"trade":20.72,"open":19.68,"high":20.73,"low":19.68,"settlement":19.65,"volume":7802031,"turnoverratio":1.89916,"amount":159041505,"per":22.28,"pb":2.466,"mktcap":851384.8,"nmc":851208.91828},{"code":"002172","name":"澳洋科技","changepercent":5.445,"trade":12.2,"open":11.63,"high":12.7,"low":11.6,"settlement":11.57,"volume":12384447,"turnoverratio":2.30387,"amount":151175711,"per":-64.211,"pb":8.797,"mktcap":847755.38364,"nmc":655810.57544},{"code":"600037","name":"歌华有线","changepercent":5.438,"trade":16.48,"open":15.65,"high":16.55,"low":15.64,"settlement":15.63,"volume":29179815,"turnoverratio":2.49752,"amount":474487439,"per":30.752,"pb":2.405,"mktcap":2293649.9528319999,"nmc":1925444.138848},{"code":"603128","name":"华贸物流","changepercent":5.438,"trade":7.95,"open":7.61,"high":7.99,"low":7.58,"settlement":7.54,"volume":12761184,"turnoverratio":1.57867,"amount":99887365,"per":27.433,"pb":4.401,"mktcap":642637.455,"nmc":642637.455},{"code":"300480","name":"光力科技","changepercent":5.433,"trade":43.86,"open":42.38,"high":44.49,"low":42.03,"settlement":41.6,"volume":2272567,"turnoverratio":9.88073,"amount":98859581,"per":89.51,"pb":8.912,"mktcap":403512.0,"nmc":100878.0},{"code":"300202","name":"聚龙股份","changepercent":5.432,"trade":26.01,"open":24.77,"high":26.29,"low":24.69,"settlement":24.67,"volume":5839900,"turnoverratio":1.4101,"amount":149987112,"per":38.671,"pb":10.032,"mktcap":1429259.9040000001,"nmc":1077196.162329},{"code":"300013","name":"新宁物流","changepercent":5.431,"trade":15.53,"open":14.85,"high":15.8,"low":14.48,"settlement":14.73,"volume":9443720,"turnoverratio":6.7894,"amount":145751352,"per":388.25,"pb":3.614,"mktcap":462470.05973,"nmc":216014.535},{"code":"300374","name":"恒通科技","changepercent":5.43,"trade":19.61,"open":18.61,"high":19.8,"low":18.61,"settlement":18.6,"volume":1447625,"turnoverratio":2.99427,"amount":28132757,"per":23.071,"pb":5.153,"mktcap":381767.48,"nmc":94807.4865},{"code":"601989","name":"中国重工","changepercent":5.428,"trade":6.41,"open":6.18,"high":6.54,"low":6.13,"settlement":6.08,"volume":238454229,"turnoverratio":1.32785,"amount":1509839216,"per":49.308,"pb":1.997,"mktcap":11769827.3073059991,"nmc":11510985.4037040006},{"code":"002162","name":"悦心健康","changepercent":5.426,"trade":9.52,"open":9.04,"high":9.64,"low":9.04,"settlement":9.03,"volume":11671493,"turnoverratio":1.86148,"amount":110174944,"per":288.485,"pb":7.787,"mktcap":624036.0,"nmc":596904.0},{"code":"603168","name":"莎普爱思","changepercent":5.425,"trade":39.06,"open":37.52,"high":39.49,"low":37.19,"settlement":37.05,"volume":1328813,"turnoverratio":1.32081,"amount":51286981,"per":16.983,"pb":7.569,"mktcap":638142.75,"nmc":392967.036},{"code":"300092","name":"科新机电","changepercent":5.425,"trade":10.3,"open":9.91,"high":10.47,"low":9.91,"settlement":9.77,"volume":6201191,"turnoverratio":4.10399,"amount":63346157,"per":85.833,"pb":4.624,"mktcap":234325.0,"nmc":155634.55015},{"code":"000514","name":"渝 开 发","changepercent":5.421,"trade":7.39,"open":7.0,"high":7.44,"low":7.0,"settlement":7.01,"volume":13564255,"turnoverratio":1.60758,"amount":98906732,"per":50.966,"pb":2.218,"mktcap":623546.743135,"nmc":623546.743135},{"code":"000546","name":"金圆股份","changepercent":5.421,"trade":9.14,"open":8.82,"high":9.16,"low":8.71,"settlement":8.67,"volume":6214452,"turnoverratio":2.27097,"amount":56110226,"per":30.345,"pb":3.079,"mktcap":546973.696602,"nmc":250113.946616},{"code":"002267","name":"陕天然气","changepercent":5.418,"trade":9.34,"open":8.94,"high":9.39,"low":8.87,"settlement":8.86,"volume":10306043,"turnoverratio":0.92674,"amount":94682466,"per":18.972,"pb":2.166,"mktcap":1038678.46563,"nmc":1038678.46563},{"code":"600867","name":"通化东宝","changepercent":5.416,"trade":26.08,"open":24.74,"high":26.1,"low":24.74,"settlement":24.74,"volume":9954447,"turnoverratio":0.87968,"amount":256907374,"per":96.593,"pb":12.713,"mktcap":2962247.5114079998,"nmc":2951202.6314079999},{"code":"002251","name":"步 步 高","changepercent":5.415,"trade":11.68,"open":11.12,"high":11.79,"low":11.12,"settlement":11.08,"volume":7688221,"turnoverratio":1.22842,"amount":88175756,"per":20.197,"pb":1.84,"mktcap":909855.033632,"nmc":731008.38696},{"code":"002347","name":"泰尔重工","changepercent":5.413,"trade":14.41,"open":13.94,"high":14.5,"low":13.83,"settlement":13.67,"volume":4229013,"turnoverratio":2.91452,"amount":60284609,"per":360.25,"pb":2.674,"mktcap":323757.079921,"nmc":209091.301848},{"code":"600958","name":"东方证券","changepercent":5.41,"trade":18.12,"open":17.51,"high":18.32,"low":17.38,"settlement":17.19,"volume":37723916,"turnoverratio":3.77239,"amount":678911637,"per":32.945,"pb":2.98,"mktcap":9570518.1728520002,"nmc":1812000.0},{"code":"600876","name":"洛阳玻璃","changepercent":5.409,"trade":30.79,"open":29.24,"high":31.8,"low":29.2,"settlement":29.21,"volume":18539029,"turnoverratio":7.41507,"amount":562764931,"per":962.188,"pb":-177.26,"mktcap":1621915.2081249999,"nmc":769806.167118},{"code":"002105","name":"信隆实业","changepercent":5.405,"trade":7.8,"open":7.45,"high":7.81,"low":7.44,"settlement":7.4,"volume":9523466,"turnoverratio":2.58439,"amount":73365758,"per":520.0,"pb":6.257,"mktcap":287430.0,"nmc":287430.0},{"code":"002245","name":"澳洋顺昌","changepercent":5.405,"trade":7.41,"open":7.08,"high":7.47,"low":7.03,"settlement":7.03,"volume":12289652,"turnoverratio":1.3731,"amount":90003254,"per":18.148,"pb":4.63,"mktcap":721446.095565,"nmc":663218.718669},{"code":"002463","name":"沪电股份","changepercent":5.405,"trade":4.29,"open":4.11,"high":4.29,"low":4.08,"settlement":4.07,"volume":21916346,"turnoverratio":1.30979,"amount":92453209,"per":-429.0,"pb":2.247,"mktcap":718214.538327,"nmc":717835.079247},{"code":"600790","name":"轻纺城","changepercent":5.4,"trade":5.66,"open":5.45,"high":5.72,"low":5.4,"settlement":5.37,"volume":15396287,"turnoverratio":1.47052,"amount":85973801,"per":13.805,"pb":1.632,"mktcap":592598.33232,"nmc":592598.33232},{"code":"600892","name":"宝诚股份","changepercent":5.397,"trade":55.07,"open":52.09,"high":55.1,"low":52.05,"settlement":52.25,"volume":816774,"turnoverratio":1.30012,"amount":44193622,"per":2753.5,"pb":839.482,"mktcap":770242.320829,"nmc":345967.048501},{"code":"300035","name":"中科电气","changepercent":5.394,"trade":12.7,"open":12.13,"high":12.75,"low":12.06,"settlement":12.05,"volume":4623633,"turnoverratio":2.51302,"amount":57907798,"per":55.217,"pb":3.518,"mktcap":296994.2625,"nmc":233663.2995},{"code":"000635","name":"英 力 特","changepercent":5.393,"trade":11.14,"open":10.49,"high":11.19,"low":10.42,"settlement":10.57,"volume":7729046,"turnoverratio":2.5501,"amount":83794330,"per":64.393,"pb":1.21,"mktcap":337639.588628,"nmc":337639.588628},{"code":"000586","name":"汇源通信","changepercent":5.39,"trade":17.99,"open":17.01,"high":18.12,"low":17.01,"settlement":17.07,"volume":6491829,"turnoverratio":3.35599,"amount":114605088,"per":449.75,"pb":15.078,"mktcap":347998.56,"nmc":347998.56},{"code":"002328","name":"新朋股份","changepercent":5.389,"trade":8.8,"open":8.39,"high":8.83,"low":8.39,"settlement":8.35,"volume":11843865,"turnoverratio":3.64131,"amount":102876928,"per":46.316,"pb":1.774,"mktcap":394328.0,"nmc":286232.11144},{"code":"300319","name":"麦捷科技","changepercent":5.385,"trade":22.31,"open":21.33,"high":22.47,"low":21.25,"settlement":21.17,"volume":2415789,"turnoverratio":3.13434,"amount":53439014,"per":101.409,"pb":4.13,"mktcap":480527.524679,"nmc":171954.325},{"code":"603005","name":"晶方科技","changepercent":5.383,"trade":37.0,"open":35.8,"high":37.4,"low":35.31,"settlement":35.11,"volume":3487417,"turnoverratio":3.50005,"amount":127448500,"per":42.045,"pb":5.15,"mktcap":838778.7335,"nmc":368664.7033},{"code":"002371","name":"七星电子","changepercent":5.382,"trade":28.98,"open":27.32,"high":29.8,"low":27.3,"settlement":27.5,"volume":13344605,"turnoverratio":3.95462,"amount":386078953,"per":241.5,"pb":5.457,"mktcap":1020675.6,"nmc":977910.483438},{"code":"002037","name":"久联发展","changepercent":5.378,"trade":16.85,"open":16.15,"high":17.1,"low":16.12,"settlement":15.99,"volume":6141691,"turnoverratio":1.87608,"amount":102194482,"per":25.149,"pb":2.759,"mktcap":551615.3496,"nmc":551615.3496},{"code":"600388","name":"龙净环保","changepercent":5.377,"trade":13.13,"open":12.58,"high":13.2,"low":12.55,"settlement":12.46,"volume":21830616,"turnoverratio":2.0468,"amount":281744776,"per":12.157,"pb":4.138,"mktcap":1403662.6499999999,"nmc":1400408.2482},{"code":"000156","name":"华数传媒","changepercent":5.373,"trade":20.79,"open":19.85,"high":20.98,"low":19.85,"settlement":19.73,"volume":11476841,"turnoverratio":2.09865,"amount":234944704,"per":63.0,"pb":3.52,"mktcap":2979938.6042579999,"nmc":1136939.476365},{"code":"600540","name":"新赛股份","changepercent":5.369,"trade":6.28,"open":5.97,"high":6.4,"low":5.95,"settlement":5.96,"volume":9364626,"turnoverratio":2.02206,"amount":58149271,"per":132.489,"pb":1.934,"mktcap":295739.840564,"nmc":290841.440564},{"code":"600148","name":"长春一东","changepercent":5.367,"trade":19.83,"open":19.2,"high":20.38,"low":19.18,"settlement":18.82,"volume":5590990,"turnoverratio":3.95077,"amount":110830285,"per":72.878,"pb":7.71,"mktcap":280627.12035,"nmc":280627.12035},{"code":"002735","name":"王子新材","changepercent":5.367,"trade":35.73,"open":34.12,"high":36.01,"low":33.94,"settlement":33.91,"volume":1374294,"turnoverratio":6.13524,"amount":48755898,"per":67.415,"pb":6.366,"mktcap":285840.0,"nmc":80035.2},{"code":"600112","name":"天成控股","changepercent":5.364,"trade":11.59,"open":11.09,"high":11.73,"low":11.02,"settlement":11.0,"volume":25218700,"turnoverratio":4.95256,"amount":287341920,"per":371.474,"pb":4.648,"mktcap":590168.416514,"nmc":590168.416514},{"code":"600626","name":"申达股份","changepercent":5.36,"trade":11.99,"open":11.56,"high":12.05,"low":11.55,"settlement":11.38,"volume":16541312,"turnoverratio":2.32897,"amount":195930520,"per":57.7,"pb":3.75,"mktcap":851581.136384,"nmc":851581.136384},{"code":"600757","name":"长江传媒","changepercent":5.359,"trade":8.06,"open":7.69,"high":8.08,"low":7.69,"settlement":7.65,"volume":16768553,"turnoverratio":1.38184,"amount":132812460,"per":47.412,"pb":1.946,"mktcap":978202.1200380001,"nmc":978078.6650180001},{"code":"300321","name":"同大股份","changepercent":5.354,"trade":61.2,"open":58.7,"high":61.45,"low":58.21,"settlement":58.09,"volume":1211817,"turnoverratio":2.72932,"amount":73159779,"per":93.321,"pb":4.905,"mktcap":271728.0,"nmc":271728.0},{"code":"000610","name":"西安旅游","changepercent":5.353,"trade":12.4,"open":11.77,"high":12.45,"low":11.75,"settlement":11.77,"volume":3630747,"turnoverratio":1.86093,"amount":44048015,"per":-116.981,"pb":3.84,"mktcap":293567.39724,"nmc":241929.06664},{"code":"000835","name":"长城动漫","changepercent":5.353,"trade":14.76,"open":14.0,"high":14.96,"low":14.0,"settlement":14.01,"volume":11701519,"turnoverratio":3.83192,"amount":171241683,"per":756.923,"pb":13.853,"mktcap":450726.12,"nmc":450726.12},{"code":"601101","name":"昊华能源","changepercent":5.346,"trade":6.7,"open":6.6,"high":6.91,"low":6.6,"settlement":6.36,"volume":16633290,"turnoverratio":1.38611,"amount":111260191,"per":44.667,"pb":1.18,"mktcap":803998.84224,"nmc":803998.84224},{"code":"002674","name":"兴业科技","changepercent":5.346,"trade":13.99,"open":13.37,"high":14.12,"low":13.33,"settlement":13.28,"volume":3404249,"turnoverratio":1.41506,"amount":46425262,"per":28.331,"pb":2.15,"mktcap":339226.722,"nmc":336560.228},{"code":"000988","name":"华工科技","changepercent":5.343,"trade":15.97,"open":15.08,"high":16.32,"low":14.95,"settlement":15.16,"volume":79364477,"turnoverratio":8.90618,"amount":1235945137,"per":84.053,"pb":4.896,"mktcap":1423113.2613039999,"nmc":1423113.2613039999},{"code":"300447","name":"全信股份","changepercent":5.342,"trade":80.45,"open":76.51,"high":81.14,"low":76.51,"settlement":76.37,"volume":1115408,"turnoverratio":5.50819,"amount":88846473,"per":99.235,"pb":12.01,"mktcap":651645.0,"nmc":162911.25},{"code":"600097","name":"开创国际","changepercent":5.341,"trade":14.2,"open":13.51,"high":14.29,"low":13.51,"settlement":13.48,"volume":6568389,"turnoverratio":3.24208,"amount":92409258,"per":27.308,"pb":6.386,"mktcap":287689.01942,"nmc":287689.01942},{"code":"300219","name":"鸿利光电","changepercent":5.336,"trade":10.66,"open":10.27,"high":10.77,"low":10.2,"settlement":10.12,"volume":10026741,"turnoverratio":3.28081,"amount":105870643,"per":28.811,"pb":2.599,"mktcap":655427.40835,"nmc":325788.992672},{"code":"300099","name":"尤洛卡","changepercent":5.335,"trade":19.94,"open":19.2,"high":20.28,"low":19.05,"settlement":18.93,"volume":4514605,"turnoverratio":3.16336,"amount":88981273,"per":866.957,"pb":5.355,"mktcap":427911.309282,"nmc":284574.78676},{"code":"300388","name":"国祯环保","changepercent":5.335,"trade":23.1,"open":21.87,"high":23.12,"low":21.87,"settlement":21.93,"volume":3083000,"turnoverratio":2.17379,"amount":70509940,"per":33.478,"pb":7.705,"mktcap":643680.64992,"nmc":327617.53101},{"code":"002298","name":"中电鑫龙","changepercent":5.333,"trade":14.22,"open":13.67,"high":14.36,"low":13.67,"settlement":13.5,"volume":17099682,"turnoverratio":4.82002,"amount":241093519,"per":392.818,"pb":3.062,"mktcap":900010.47672,"nmc":504473.968602},{"code":"002766","name":"索菱股份","changepercent":5.333,"trade":31.6,"open":30.19,"high":31.98,"low":30.19,"settlement":30.0,"volume":2660759,"turnoverratio":5.80952,"amount":83398383,"per":67.234,"pb":6.033,"mktcap":578309.39116,"nmc":144728.0},{"code":"002761","name":"多喜爱","changepercent":5.331,"trade":30.03,"open":28.53,"high":30.5,"low":28.51,"settlement":28.51,"volume":3617443,"turnoverratio":12.05814,"amount":107252465,"per":60.06,"pb":5.88,"mktcap":360360.0,"nmc":90090.0},{"code":"603088","name":"宁波精达","changepercent":5.33,"trade":34.98,"open":33.94,"high":35.14,"low":33.4,"settlement":33.21,"volume":1087213,"turnoverratio":4.34885,"amount":37599911,"per":59.288,"pb":6.153,"mktcap":279840.0,"nmc":87450.0},{"code":"300330","name":"华虹计通","changepercent":5.33,"trade":15.02,"open":14.39,"high":15.3,"low":14.27,"settlement":14.26,"volume":5296648,"turnoverratio":3.16307,"amount":78753208,"per":187.75,"pb":5.845,"mktcap":254180.1556,"nmc":251513.844252},{"code":"300495","name":"美尚生态","changepercent":5.33,"trade":100.99,"open":96.68,"high":103.3,"low":96.2,"settlement":95.88,"volume":2277315,"turnoverratio":13.63662,"amount":229349500,"per":46.944,"pb":10.433,"mktcap":673603.3,"nmc":168653.3},{"code":"600513","name":"联环药业","changepercent":5.329,"trade":19.37,"open":18.59,"high":19.8,"low":18.59,"settlement":18.39,"volume":5441415,"turnoverratio":3.57752,"amount":105288558,"per":69.179,"pb":4.295,"mktcap":327176.800795,"nmc":294617.7},{"code":"002096","name":"南岭民爆","changepercent":5.329,"trade":17.59,"open":16.8,"high":17.75,"low":16.8,"settlement":16.7,"volume":2509741,"turnoverratio":0.67694,"amount":44034354,"per":33.189,"pb":2.985,"mktcap":653093.833,"nmc":652143.973},{"code":"002195","name":"二三四五","changepercent":5.329,"trade":26.29,"open":25.23,"high":26.5,"low":25.23,"settlement":24.96,"volume":5813556,"turnoverratio":1.28949,"amount":151695546,"per":38.101,"pb":5.31,"mktcap":2511306.82088,"nmc":1185259.671871},{"code":"000777","name":"中核科技","changepercent":5.327,"trade":22.54,"open":21.51,"high":22.63,"low":21.51,"settlement":21.4,"volume":10869334,"turnoverratio":2.83528,"amount":241781288,"per":120.149,"pb":7.822,"mktcap":864223.254622,"nmc":864094.098168},{"code":"002351","name":"漫步者","changepercent":5.325,"trade":17.8,"open":16.96,"high":17.92,"low":16.96,"settlement":16.9,"volume":3390395,"turnoverratio":2.60761,"amount":59676276,"per":57.419,"pb":3.099,"mktcap":523320.0,"nmc":231433.9535},{"code":"600273","name":"嘉化能源","changepercent":5.322,"trade":7.52,"open":7.19,"high":7.53,"low":7.19,"settlement":7.14,"volume":11875793,"turnoverratio":3.17687,"amount":87903101,"per":13.193,"pb":3.079,"mktcap":982326.516272,"nmc":281112.64},{"code":"002728","name":"台城制药","changepercent":5.32,"trade":21.38,"open":20.32,"high":21.52,"low":20.32,"settlement":20.3,"volume":1880459,"turnoverratio":3.20515,"amount":39658530,"per":22.745,"pb":5.461,"mktcap":427600.0,"nmc":125436.46},{"code":"600773","name":"西藏城投","changepercent":5.316,"trade":12.68,"open":12.08,"high":12.76,"low":12.08,"settlement":12.04,"volume":16975421,"turnoverratio":2.44903,"amount":212569415,"per":97.538,"pb":3.758,"mktcap":924642.924684,"nmc":878911.221468},{"code":"002148","name":"北纬通信","changepercent":5.31,"trade":15.27,"open":14.8,"high":15.38,"low":14.65,"settlement":14.5,"volume":9552461,"turnoverratio":4.71026,"amount":144300629,"per":254.5,"pb":3.819,"mktcap":390687.341652,"nmc":309677.226255},{"code":"002287","name":"奇正藏药","changepercent":5.308,"trade":29.36,"open":28.37,"high":29.37,"low":28.0,"settlement":27.88,"volume":3067998,"turnoverratio":0.75566,"amount":88681075,"per":49.763,"pb":7.772,"mktcap":1192016.0,"nmc":1192016.0},{"code":"300435","name":"中泰股份","changepercent":5.305,"trade":65.5,"open":62.87,"high":66.45,"low":62.38,"settlement":62.2,"volume":1639592,"turnoverratio":8.19816,"amount":106522726,"per":49.248,"pb":8.345,"mktcap":534480.0,"nmc":130996.725},{"code":"300034","name":"钢研高纳","changepercent":5.302,"trade":21.25,"open":20.2,"high":21.28,"low":20.2,"settlement":20.18,"volume":7202660,"turnoverratio":2.25021,"amount":150766778,"per":61.328,"pb":5.988,"mktcap":680844.05,"nmc":680188.037},{"code":"002233","name":"塔牌集团","changepercent":5.301,"trade":8.74,"open":8.41,"high":8.87,"low":8.4,"settlement":8.3,"volume":10036475,"turnoverratio":1.32119,"amount":87160972,"per":12.857,"pb":1.863,"mktcap":781929.316906,"nmc":663939.316906},{"code":"002232","name":"启明信息","changepercent":5.289,"trade":12.94,"open":12.31,"high":13.16,"low":12.31,"settlement":12.29,"volume":12011855,"turnoverratio":3.00518,"amount":154298275,"per":688.298,"pb":5.32,"mktcap":528661.70077,"nmc":517218.307526},{"code":"600704","name":"物产中大","changepercent":5.284,"trade":13.35,"open":12.95,"high":13.42,"low":12.88,"settlement":12.68,"volume":31461722,"turnoverratio":4.58627,"amount":416413498,"per":32.537,"pb":1.649,"mktcap":2948421.0384749998,"nmc":915806.8534049999},{"code":"600560","name":"金自天正","changepercent":5.283,"trade":13.95,"open":13.26,"high":13.99,"low":13.26,"settlement":13.25,"volume":3848204,"turnoverratio":1.72067,"amount":53157549,"per":177.255,"pb":4.352,"mktcap":311985.4725,"nmc":311985.4725},{"code":"603126","name":"中材节能","changepercent":5.283,"trade":10.96,"open":10.46,"high":11.06,"low":10.46,"settlement":10.41,"volume":15046860,"turnoverratio":6.90096,"amount":162671713,"per":37.115,"pb":5.049,"mktcap":669108.0,"nmc":238971.84},{"code":"002756","name":"永兴特钢","changepercent":5.281,"trade":38.08,"open":36.5,"high":38.31,"low":36.5,"settlement":36.17,"volume":1571673,"turnoverratio":3.29893,"amount":59020373,"per":21.636,"pb":2.678,"mktcap":761600.0,"nmc":181420.271424},{"code":"600609","name":"金杯汽车","changepercent":5.279,"trade":3.59,"open":3.41,"high":3.65,"low":3.41,"settlement":3.41,"volume":14947858,"turnoverratio":1.36802,"amount":53005799,"per":-27.405,"pb":14.958,"mktcap":392267.500388,"nmc":392267.500388},{"code":"600499","name":"科达洁能","changepercent":5.278,"trade":14.76,"open":14.1,"high":14.85,"low":14.1,"settlement":14.02,"volume":11294294,"turnoverratio":1.63986,"amount":164899651,"per":22.813,"pb":2.506,"mktcap":1041660.6696359999,"nmc":1016575.3692},{"code":"603015","name":"弘讯科技","changepercent":5.275,"trade":23.75,"open":22.65,"high":23.83,"low":22.65,"settlement":22.56,"volume":2224171,"turnoverratio":4.43946,"amount":52067042,"per":37.698,"pb":4.504,"mktcap":475237.5,"nmc":118987.5},{"code":"600680","name":"上海普天","changepercent":5.271,"trade":36.95,"open":35.29,"high":37.35,"low":35.29,"settlement":35.1,"volume":6208335,"turnoverratio":2.4117,"amount":228207056,"per":1539.583,"pb":10.467,"mktcap":1412322.6202149999,"nmc":951186.620215},{"code":"002066","name":"瑞泰科技","changepercent":5.271,"trade":14.98,"open":14.28,"high":15.15,"low":14.28,"settlement":14.23,"volume":10355401,"turnoverratio":4.48286,"amount":154179455,"per":516.552,"pb":7.955,"mktcap":346038.0,"nmc":346038.0},{"code":"002782","name":"可立克","changepercent":5.27,"trade":32.76,"open":31.41,"high":33.2,"low":31.41,"settlement":31.12,"volume":7503238,"turnoverratio":17.61323,"amount":244282805,"per":71.497,"pb":9.202,"mktcap":558230.4,"nmc":139557.6},{"code":"002120","name":"新海股份","changepercent":5.266,"trade":19.99,"open":19.19,"high":20.0,"low":19.07,"settlement":18.99,"volume":2035677,"turnoverratio":2.08303,"amount":40184246,"per":35.696,"pb":5.298,"mktcap":300409.72,"nmc":195355.903185},{"code":"600596","name":"新安股份","changepercent":5.263,"trade":7.4,"open":7.08,"high":7.42,"low":7.07,"settlement":7.03,"volume":11678361,"turnoverratio":1.71947,"amount":85228915,"per":101.093,"pb":1.231,"mktcap":502596.62842,"nmc":502596.62842},{"code":"000511","name":"烯碳新材","changepercent":5.263,"trade":8.6,"open":8.22,"high":8.7,"low":8.22,"settlement":8.17,"volume":51866179,"turnoverratio":4.49127,"amount":438111459,"per":-37.391,"pb":6.824,"mktcap":993155.52946,"nmc":993147.22702},{"code":"300446","name":"乐凯新材","changepercent":5.256,"trade":89.72,"open":85.56,"high":90.1,"low":85.56,"settlement":85.24,"volume":503671,"turnoverratio":3.27059,"amount":44782312,"per":53.725,"pb":13.699,"mktcap":550880.8,"nmc":138168.8},{"code":"002205","name":"国统股份","changepercent":5.251,"trade":22.05,"open":21.08,"high":22.33,"low":20.68,"settlement":20.95,"volume":5452008,"turnoverratio":4.69386,"amount":118446676,"per":38.076,"pb":2.706,"mktcap":256115.19969,"nmc":256115.19969},{"code":"002176","name":"江特电机","changepercent":5.249,"trade":11.63,"open":11.18,"high":11.81,"low":11.1,"settlement":11.05,"volume":65314866,"turnoverratio":5.67944,"amount":752512341,"per":145.375,"pb":6.856,"mktcap":1438258.2689670001,"nmc":1337476.03957},{"code":"603901","name":"永创智能","changepercent":5.237,"trade":27.53,"open":26.16,"high":27.68,"low":26.16,"settlement":26.16,"volume":2572863,"turnoverratio":5.40583,"amount":69821591,"per":27.808,"pb":3.432,"mktcap":550600.0,"nmc":131026.802317},{"code":"300042","name":"朗科科技","changepercent":5.237,"trade":29.74,"open":28.5,"high":29.89,"low":28.04,"settlement":28.26,"volume":1330359,"turnoverratio":1.27197,"amount":39119951,"per":198.003,"pb":4.745,"mktcap":397326.4,"nmc":311052.613918},{"code":"600416","name":"湘电股份","changepercent":5.236,"trade":12.46,"open":11.72,"high":12.55,"low":11.72,"settlement":11.84,"volume":8515123,"turnoverratio":2.14952,"amount":104480230,"per":138.444,"pb":2.444,"mktcap":926282.849296,"nmc":493591.911526},{"code":"300212","name":"易华录","changepercent":5.235,"trade":31.76,"open":30.2,"high":32.15,"low":30.2,"settlement":30.18,"volume":6859014,"turnoverratio":2.2675,"amount":216414682,"per":71.051,"pb":4.925,"mktcap":1174440.834632,"nmc":960716.24352},{"code":"000719","name":"大地传媒","changepercent":5.234,"trade":15.08,"open":14.45,"high":15.08,"low":14.4,"settlement":14.33,"volume":6137064,"turnoverratio":1.19586,"amount":90699824,"per":17.333,"pb":2.002,"mktcap":1186916.3489560001,"nmc":773891.150344},{"code":"002490","name":"山东墨龙","changepercent":5.234,"trade":7.64,"open":7.34,"high":7.69,"low":7.29,"settlement":7.26,"volume":9938034,"turnoverratio":3.31343,"amount":74792019,"per":254.667,"pb":2.257,"mktcap":609556.1776000001,"nmc":229147.857},{"code":"000531","name":"穗恒运Ａ","changepercent":5.226,"trade":8.86,"open":8.47,"high":8.89,"low":8.47,"settlement":8.42,"volume":5327814,"turnoverratio":0.77769,"amount":46542209,"per":9.405,"pb":1.765,"mktcap":606983.37852,"nmc":606981.982184},{"code":"002057","name":"中钢天源","changepercent":5.225,"trade":11.68,"open":11.11,"high":11.73,"low":11.1,"settlement":11.1,"volume":7156485,"turnoverratio":3.58934,"amount":82384240,"per":119.427,"pb":4.577,"mktcap":232877.79056,"nmc":232877.79056},{"code":"002743","name":"富煌钢构","changepercent":5.224,"trade":28.0,"open":26.6,"high":28.8,"low":26.34,"settlement":26.61,"volume":5987230,"turnoverratio":19.73378,"amount":164762273,"per":65.116,"pb":4.561,"mktcap":339752.0,"nmc":84952.0},{"code":"300246","name":"宝莱特","changepercent":5.224,"trade":28.4,"open":27.25,"high":28.7,"low":27.25,"settlement":26.99,"volume":4078895,"turnoverratio":4.44265,"amount":114686956,"per":122.731,"pb":9.633,"mktcap":414889.92,"nmc":260746.8326},{"code":"000823","name":"超声电子","changepercent":5.223,"trade":8.26,"open":7.9,"high":8.31,"low":7.86,"settlement":7.85,"volume":16021369,"turnoverratio":2.9842,"amount":130599050,"per":26.483,"pb":1.555,"mktcap":443533.916,"nmc":443457.007966},{"code":"600791","name":"京能置业","changepercent":5.222,"trade":6.65,"open":6.35,"high":6.65,"low":6.35,"settlement":6.32,"volume":14588212,"turnoverratio":3.22524,"amount":95457892,"per":36.944,"pb":2.032,"mktcap":301165.2,"nmc":300788.60784},{"code":"603718","name":"海利生物","changepercent":5.222,"trade":37.88,"open":37.61,"high":38.48,"low":36.5,"settlement":36.0,"volume":1652726,"turnoverratio":2.36104,"amount":62422425,"per":78.917,"pb":11.751,"mktcap":1060640.0,"nmc":265160.0},{"code":"002456","name":"欧菲光","changepercent":5.218,"trade":24.8,"open":23.78,"high":25.15,"low":23.61,"settlement":23.57,"volume":32036891,"turnoverratio":4.01448,"amount":785070457,"per":34.93,"pb":4.208,"mktcap":2555917.7599999998,"nmc":1979122.5492799999},{"code":"002215","name":"诺 普 信","changepercent":5.217,"trade":13.31,"open":12.7,"high":13.58,"low":12.7,"settlement":12.65,"volume":7613818,"turnoverratio":1.11533,"amount":100769188,"per":47.536,"pb":7.114,"mktcap":1217081.046324,"nmc":908610.359041},{"code":"600391","name":"成发科技","changepercent":5.213,"trade":44.2,"open":42.5,"high":44.82,"low":42.32,"settlement":42.01,"volume":12359239,"turnoverratio":3.74376,"amount":543608767,"per":491.111,"pb":8.602,"mktcap":1459171.80214,"nmc":1459171.80214},{"code":"000863","name":"三湘股份","changepercent":5.21,"trade":8.28,"open":7.91,"high":8.37,"low":7.88,"settlement":7.87,"volume":11222564,"turnoverratio":1.23333,"amount":91836635,"per":43.579,"pb":1.249,"mktcap":791967.02148,"nmc":753427.619064},{"code":"002500","name":"山西证券","changepercent":5.21,"trade":10.5,"open":10.13,"high":10.57,"low":10.12,"settlement":9.98,"volume":48034446,"turnoverratio":1.93028,"amount":500378897,"per":45.652,"pb":3.161,"mktcap":2970161.41065,"nmc":2612893.1398499999},{"code":"000922","name":"佳电股份","changepercent":5.207,"trade":8.89,"open":8.55,"high":9.03,"low":8.52,"settlement":8.45,"volume":9304784,"turnoverratio":2.03205,"amount":82139364,"per":889.0,"pb":2.244,"mktcap":483320.209253,"nmc":407073.540944},{"code":"002130","name":"沃尔核材","changepercent":5.207,"trade":15.76,"open":15.11,"high":15.85,"low":15.11,"settlement":14.98,"volume":21635036,"turnoverratio":5.58888,"amount":336282818,"per":65.667,"pb":5.257,"mktcap":897355.484848,"nmc":610083.298592},{"code":"300204","name":"舒泰神","changepercent":5.204,"trade":24.46,"open":23.22,"high":24.58,"low":23.22,"settlement":23.25,"volume":3601761,"turnoverratio":1.09155,"amount":86746629,"per":30.198,"pb":5.075,"mktcap":830950.228,"nmc":807097.50865},{"code":"002325","name":"洪涛股份","changepercent":5.2,"trade":11.33,"open":10.85,"high":11.55,"low":10.81,"settlement":10.77,"volume":19199087,"turnoverratio":2.52233,"amount":216456308,"per":27.634,"pb":3.59,"mktcap":1134747.556195,"nmc":862400.935242},{"code":"600333","name":"长春燃气","changepercent":5.197,"trade":6.68,"open":6.26,"high":6.69,"low":6.26,"settlement":6.35,"volume":9786923,"turnoverratio":1.97309,"amount":64306179,"per":133.6,"pb":1.849,"mktcap":353786.031744,"nmc":331341.231744},{"code":"002697","name":"红旗连锁","changepercent":5.197,"trade":5.87,"open":5.61,"high":6.04,"low":5.61,"settlement":5.58,"volume":13042510,"turnoverratio":1.78321,"amount":76569176,"per":27.952,"pb":3.97,"mktcap":798320.0,"nmc":429335.39831},{"code":"603158","name":"腾龙股份","changepercent":5.195,"trade":38.07,"open":36.66,"high":38.17,"low":36.2,"settlement":36.19,"volume":977443,"turnoverratio":3.66495,"amount":36912447,"per":33.991,"pb":5.401,"mktcap":406092.69,"nmc":101532.69},{"code":"002316","name":"键桥通讯","changepercent":5.195,"trade":13.77,"open":13.18,"high":13.88,"low":13.12,"settlement":13.09,"volume":8437882,"turnoverratio":2.68196,"amount":114663079,"per":275.4,"pb":6.34,"mktcap":541326.24,"nmc":433227.230325},{"code":"300423","name":"鲁亿通","changepercent":5.193,"trade":36.26,"open":34.56,"high":36.38,"low":34.56,"settlement":34.47,"volume":1245929,"turnoverratio":5.66331,"amount":44384854,"per":55.785,"pb":7.55,"mktcap":319088.0,"nmc":79772.0},{"code":"300460","name":"惠伦晶体","changepercent":5.177,"trade":25.19,"open":24.08,"high":25.35,"low":24.08,"settlement":23.95,"volume":2382148,"turnoverratio":5.661,"amount":59176034,"per":62.975,"pb":6.575,"mktcap":423882.7098,"nmc":105999.52},{"code":"002194","name":"武汉凡谷","changepercent":5.172,"trade":11.59,"open":11.12,"high":11.6,"low":11.12,"settlement":11.02,"volume":6383134,"turnoverratio":1.81881,"amount":73079061,"per":46.36,"pb":3.175,"mktcap":644264.92,"nmc":406753.186037},{"code":"600206","name":"有研新材","changepercent":5.171,"trade":10.17,"open":9.73,"high":10.38,"low":9.73,"settlement":9.67,"volume":21626916,"turnoverratio":3.68347,"amount":217761130,"per":145.286,"pb":3.11,"mktcap":853037.563644,"nmc":597115.526148},{"code":"600634","name":"中技控股","changepercent":5.167,"trade":14.45,"open":13.8,"high":14.65,"low":13.78,"settlement":13.74,"volume":22687582,"turnoverratio":5.7007,"amount":324402448,"per":62.826,"pb":3.375,"mktcap":831932.857045,"nmc":575079.208495},{"code":"600877","name":"中国嘉陵","changepercent":5.167,"trade":6.31,"open":6.05,"high":6.38,"low":6.05,"settlement":6.0,"volume":16625549,"turnoverratio":2.41903,"amount":104096122,"per":377.844,"pb":119.962,"mktcap":433674.96724,"nmc":433674.96724},{"code":"002623","name":"亚玛顿","changepercent":5.164,"trade":32.79,"open":31.73,"high":32.98,"low":31.5,"settlement":31.18,"volume":3581821,"turnoverratio":2.23864,"amount":115478933,"per":136.625,"pb":2.421,"mktcap":524640.0,"nmc":524640.0},{"code":"300308","name":"中际装备","changepercent":5.157,"trade":15.7,"open":15.0,"high":15.73,"low":15.0,"settlement":14.93,"volume":3715677,"turnoverratio":1.73278,"amount":57433361,"per":392.5,"pb":6.31,"mktcap":339136.956,"nmc":336662.9343},{"code":"000737","name":"南风化工","changepercent":5.155,"trade":5.1,"open":4.89,"high":5.15,"low":4.87,"settlement":4.85,"volume":9127582,"turnoverratio":1.66336,"amount":46025116,"per":86.882,"pb":12.671,"mktcap":279867.6,"nmc":279859.22223},{"code":"002484","name":"江海股份","changepercent":5.155,"trade":17.95,"open":17.29,"high":18.27,"low":17.12,"settlement":17.07,"volume":3875624,"turnoverratio":1.26666,"amount":69456211,"per":38.895,"pb":3.63,"mktcap":597376.0,"nmc":549221.07548},{"code":"300154","name":"瑞凌股份","changepercent":5.155,"trade":10.2,"open":9.75,"high":10.38,"low":9.7,"settlement":9.7,"volume":8727854,"turnoverratio":2.80462,"amount":88298400,"per":20.4,"pb":2.991,"mktcap":455940.0,"nmc":317419.11624},{"code":"002733","name":"雄韬股份","changepercent":5.152,"trade":21.43,"open":20.66,"high":21.7,"low":20.5,"settlement":20.38,"volume":5828857,"turnoverratio":6.18775,"amount":123773037,"per":22.798,"pb":5.619,"mktcap":655758.0,"nmc":201870.368556},{"code":"300193","name":"佳士科技","changepercent":5.152,"trade":10.0,"open":9.59,"high":10.13,"low":9.51,"settlement":9.51,"volume":21103064,"turnoverratio":6.21656,"amount":208808229,"per":42.248,"pb":1.127,"mktcap":507113.86,"nmc":339465.392},{"code":"603818","name":"曲美家居","changepercent":5.149,"trade":14.09,"open":13.4,"high":14.3,"low":13.4,"settlement":13.4,"volume":6749950,"turnoverratio":5.57663,"amount":94262677,"per":25.618,"pb":5.744,"mktcap":682125.08,"nmc":170545.36},{"code":"300341","name":"麦迪电气","changepercent":5.148,"trade":16.75,"open":16.06,"high":16.78,"low":16.06,"settlement":15.93,"volume":3440819,"turnoverratio":1.87001,"amount":57005516,"per":81.947,"pb":5.046,"mktcap":429181.459475,"nmc":308200.0},{"code":"601678","name":"滨化股份","changepercent":5.146,"trade":6.13,"open":5.84,"high":6.15,"low":5.84,"settlement":5.83,"volume":13348579,"turnoverratio":1.34834,"amount":80329590,"per":11.145,"pb":1.304,"mktcap":606870.0,"nmc":606870.0},{"code":"600399","name":"抚顺特钢","changepercent":5.145,"trade":7.97,"open":7.6,"high":8.08,"low":7.59,"settlement":7.58,"volume":41458838,"turnoverratio":3.67015,"amount":326142674,"per":88.556,"pb":5.434,"mktcap":1036100.0,"nmc":900309.3716},{"code":"000930","name":"中粮生化","changepercent":5.144,"trade":11.65,"open":11.25,"high":11.85,"low":11.1,"settlement":11.08,"volume":35533130,"turnoverratio":3.68444,"amount":412320725,"per":314.865,"pb":4.8,"mktcap":1123538.9489750001,"nmc":1123538.9489750001},{"code":"000004","name":"国农科技","changepercent":5.142,"trade":32.1,"open":30.9,"high":32.1,"low":30.5,"settlement":30.53,"volume":1554561,"turnoverratio":1.85342,"amount":49159591,"per":642.0,"pb":32.582,"mktcap":269565.15564,"nmc":269240.22339},{"code":"300438","name":"鹏辉能源","changepercent":5.138,"trade":92.09,"open":87.9,"high":92.37,"low":87.9,"settlement":87.59,"volume":1124136,"turnoverratio":5.35303,"amount":102376781,"per":95.927,"pb":9.75,"mktcap":773556.0,"nmc":193389.0},{"code":"300199","name":"翰宇药业","changepercent":5.137,"trade":18.01,"open":17.25,"high":18.23,"low":17.25,"settlement":17.13,"volume":8729223,"turnoverratio":1.56037,"amount":156704579,"per":41.884,"pb":6.408,"mktcap":1602919.4679620001,"nmc":1007538.452989},{"code":"002387","name":"黑牛食品","changepercent":5.134,"trade":13.72,"open":13.2,"high":13.78,"low":13.19,"settlement":13.05,"volume":8571483,"turnoverratio":2.96986,"amount":116591680,"per":343.0,"pb":5.325,"mktcap":644098.376376,"nmc":395980.214924},{"code":"002141","name":"蓉胜超微","changepercent":5.132,"trade":27.86,"open":26.52,"high":28.18,"low":26.52,"settlement":26.5,"volume":2952443,"turnoverratio":1.62322,"amount":81694256,"per":2265.041,"pb":16.875,"mktcap":506739.968,"nmc":506739.968},{"code":"300075","name":"数字政通","changepercent":5.118,"trade":21.77,"open":20.92,"high":21.94,"low":20.91,"settlement":20.71,"volume":8831269,"turnoverratio":3.62266,"amount":190910368,"per":34.556,"pb":7.083,"mktcap":832042.45537,"nmc":530706.508556},{"code":"601608","name":"中信重工","changepercent":5.117,"trade":4.93,"open":4.72,"high":4.98,"low":4.72,"settlement":4.69,"volume":25412806,"turnoverratio":0.61832,"amount":124042358,"per":32.867,"pb":2.58,"mktcap":2139333.7114490001,"nmc":2026230.0},{"code":"000045","name":"深纺织Ａ","changepercent":5.11,"trade":11.93,"open":11.58,"high":12.29,"low":11.27,"settlement":11.35,"volume":20373077,"turnoverratio":5.0234,"amount":239787206,"per":-54.227,"pb":2.784,"mktcap":604280.565857,"nmc":483837.700489},{"code":"603568","name":"伟明环保","changepercent":5.106,"trade":35.2,"open":33.71,"high":35.35,"low":33.71,"settlement":33.49,"volume":3151396,"turnoverratio":6.88078,"amount":109376257,"per":64.0,"pb":9.899,"mktcap":1597376.0,"nmc":161216.0},{"code":"600068","name":"葛洲坝","changepercent":5.104,"trade":5.56,"open":5.33,"high":5.57,"low":5.3,"settlement":5.29,"volume":46683218,"turnoverratio":1.12528,"amount":256739304,"per":10.51,"pb":1.335,"mktcap":2560256.241072,"nmc":2306608.419464},{"code":"002562","name":"兄弟科技","changepercent":5.103,"trade":23.48,"open":22.33,"high":23.8,"low":22.0,"settlement":22.34,"volume":5735826,"turnoverratio":5.29894,"amount":131692017,"per":123.579,"pb":5.879,"mktcap":634598.519816,"nmc":254158.673},{"code":"300385","name":"雪浪环境","changepercent":5.103,"trade":31.1,"open":29.66,"high":31.15,"low":29.65,"settlement":29.59,"volume":1527936,"turnoverratio":3.18893,"amount":46881970,"per":47.308,"pb":5.504,"mktcap":373200.0,"nmc":149011.6692},{"code":"002471","name":"中超控股","changepercent":5.102,"trade":7.21,"open":6.9,"high":7.34,"low":6.9,"settlement":6.86,"volume":36943869,"turnoverratio":2.93633,"amount":263903347,"per":36.05,"pb":2.176,"mktcap":914228.0,"nmc":907136.77033},{"code":"002029","name":"七 匹 狼","changepercent":5.101,"trade":9.89,"open":9.43,"high":9.99,"low":9.43,"settlement":9.41,"volume":18334651,"turnoverratio":2.43012,"amount":179557627,"per":26.026,"pb":1.518,"mktcap":747357.63,"nmc":746176.460377},{"code":"002264","name":"新 华 都","changepercent":5.099,"trade":6.39,"open":6.28,"high":6.41,"low":6.08,"settlement":6.08,"volume":5030489,"turnoverratio":0.93902,"amount":31825780,"per":91.286,"pb":3.547,"mktcap":346019.762025,"nmc":342321.530994},{"code":"002670","name":"华声股份","changepercent":5.097,"trade":27.63,"open":26.31,"high":28.4,"low":26.31,"settlement":26.29,"volume":2594756,"turnoverratio":1.87789,"amount":71973446,"per":59.19,"pb":7.106,"mktcap":552600.0,"nmc":381774.156903},{"code":"601788","name":"光大证券","changepercent":5.096,"trade":16.5,"open":15.85,"high":16.6,"low":15.85,"settlement":15.7,"volume":38180646,"turnoverratio":1.11705,"amount":624748270,"per":27.268,"pb":1.713,"mktcap":6446053.0843500001,"nmc":5639700.0},{"code":"002322","name":"理工监测","changepercent":5.095,"trade":17.12,"open":16.36,"high":17.17,"low":16.23,"settlement":16.29,"volume":5634907,"turnoverratio":3.56442,"amount":94549794,"per":74.435,"pb":2.504,"mktcap":695720.2916,"nmc":270646.265664},{"code":"000548","name":"湖南投资","changepercent":5.092,"trade":7.43,"open":7.18,"high":7.43,"low":7.1,"settlement":7.07,"volume":10763568,"turnoverratio":2.15616,"amount":78728771,"per":185.75,"pb":2.522,"mktcap":370917.347573,"nmc":370906.377178},{"code":"000789","name":"万年青","changepercent":5.087,"trade":6.61,"open":6.33,"high":6.67,"low":6.33,"settlement":6.29,"volume":10962667,"turnoverratio":1.78734,"amount":71620464,"per":4.915,"pb":1.602,"mktcap":405433.847248,"nmc":405424.233664},{"code":"600963","name":"岳阳林纸","changepercent":5.085,"trade":5.58,"open":5.38,"high":5.61,"low":5.38,"settlement":5.31,"volume":15398901,"turnoverratio":1.47618,"amount":85169513,"per":558.0,"pb":1.143,"mktcap":582082.804584,"nmc":582082.804584},{"code":"600973","name":"宝胜股份","changepercent":5.085,"trade":11.78,"open":11.34,"high":11.85,"low":11.27,"settlement":11.21,"volume":8707853,"turnoverratio":2.10146,"amount":101092683,"per":37.636,"pb":2.334,"mktcap":666503.956096,"nmc":488128.987346},{"code":"002729","name":"好利来","changepercent":5.082,"trade":57.48,"open":54.99,"high":59.74,"low":54.71,"settlement":54.7,"volume":391512,"turnoverratio":2.21443,"amount":22623384,"per":89.813,"pb":10.134,"mktcap":383276.64,"nmc":101624.64},{"code":"002129","name":"中环股份","changepercent":5.079,"trade":8.69,"open":8.33,"high":8.84,"low":8.3,"settlement":8.27,"volume":39808271,"turnoverratio":1.73361,"amount":342306855,"per":60.515,"pb":2.984,"mktcap":2297841.4889540002,"nmc":1995450.0781709999},{"code":"300217","name":"东方电热","changepercent":5.077,"trade":14.28,"open":13.69,"high":14.95,"low":13.57,"settlement":13.59,"volume":46019585,"turnoverratio":16.74215,"amount":655366594,"per":55.008,"pb":4.684,"mktcap":649481.790468,"nmc":392517.99426},{"code":"300307","name":"慈星股份","changepercent":5.077,"trade":11.59,"open":11.2,"high":11.71,"low":11.08,"settlement":11.03,"volume":10157282,"turnoverratio":1.2805,"amount":116252749,"per":-26.953,"pb":2.405,"mktcap":929518.0,"nmc":919347.726322},{"code":"600750","name":"江中药业","changepercent":5.076,"trade":27.53,"open":26.29,"high":27.8,"low":26.15,"settlement":26.2,"volume":10252230,"turnoverratio":3.41741,"amount":277648517,"per":31.644,"pb":3.738,"mktcap":825900.0,"nmc":825900.0},{"code":"600800","name":"天津磁卡","changepercent":5.072,"trade":7.25,"open":6.97,"high":7.3,"low":6.97,"settlement":6.9,"volume":22594039,"turnoverratio":3.70205,"amount":162165071,"per":181.25,"pb":44.343,"mktcap":443171.509075,"nmc":442475.509075},{"code":"300415","name":"伊之密","changepercent":5.072,"trade":15.95,"open":15.35,"high":16.1,"low":15.23,"settlement":15.18,"volume":2369819,"turnoverratio":1.49045,"amount":37295314,"per":18.988,"pb":5.122,"mktcap":382800.0,"nmc":253605.0},{"code":"600568","name":"中珠控股","changepercent":5.071,"trade":14.71,"open":14.12,"high":14.98,"low":14.08,"settlement":14.0,"volume":26324379,"turnoverratio":5.19624,"amount":384075799,"per":166.215,"pb":3.068,"mktcap":745215.262159,"nmc":745215.262159},{"code":"002085","name":"万丰奥威","changepercent":5.071,"trade":27.35,"open":25.96,"high":27.55,"low":25.96,"settlement":26.03,"volume":5072163,"turnoverratio":0.61277,"amount":136619588,"per":24.42,"pb":9.913,"mktcap":2492131.6335100001,"nmc":2263871.615855},{"code":"300273","name":"和佳股份","changepercent":5.069,"trade":15.13,"open":14.5,"high":15.3,"low":14.48,"settlement":14.4,"volume":18774746,"turnoverratio":3.64126,"amount":280057956,"per":38.795,"pb":5.133,"mktcap":1191977.0704880001,"nmc":780119.423331},{"code":"300395","name":"菲利华","changepercent":5.065,"trade":32.15,"open":30.9,"high":33.5,"low":30.62,"settlement":30.6,"volume":2047625,"turnoverratio":2.21613,"amount":65805168,"per":24.218,"pb":6.044,"mktcap":421165.0,"nmc":297054.950045},{"code":"300019","name":"硅宝科技","changepercent":5.062,"trade":11.0,"open":10.57,"high":11.15,"low":10.48,"settlement":10.47,"volume":3087572,"turnoverratio":1.43113,"amount":33621477,"per":22.449,"pb":5.809,"mktcap":359040.0,"nmc":237318.6255},{"code":"300207","name":"欣旺达","changepercent":5.06,"trade":21.18,"open":20.36,"high":21.4,"low":20.28,"settlement":20.16,"volume":11373175,"turnoverratio":2.66038,"amount":237537029,"per":31.147,"pb":7.963,"mktcap":1366315.446,"nmc":905450.627526},{"code":"002090","name":"金智科技","changepercent":5.056,"trade":29.09,"open":27.69,"high":29.36,"low":27.6,"settlement":27.69,"volume":2840820,"turnoverratio":1.44378,"amount":81853378,"per":55.579,"pb":6.549,"mktcap":674025.784036,"nmc":572381.391068},{"code":"600060","name":"海信电器","changepercent":5.054,"trade":14.55,"open":14.0,"high":14.63,"low":13.96,"settlement":13.85,"volume":14333717,"turnoverratio":1.09545,"amount":205748795,"per":13.598,"pb":1.681,"mktcap":1903840.1780099999,"nmc":1903840.1780099999},{"code":"600345","name":"长江通信","changepercent":5.054,"trade":17.67,"open":16.98,"high":17.83,"low":16.98,"settlement":16.82,"volume":6307990,"turnoverratio":3.18585,"amount":110653516,"per":80.318,"pb":2.953,"mktcap":349866.0,"nmc":349866.0},{"code":"000611","name":"*ST蒙发","changepercent":5.052,"trade":8.11,"open":7.73,"high":8.11,"low":7.73,"settlement":7.72,"volume":7605930,"turnoverratio":2.38382,"amount":61209107,"per":-49.969,"pb":5.011,"mktcap":260997.659842,"nmc":258761.161087},{"code":"601558","name":"华锐风电","changepercent":5.051,"trade":3.12,"open":2.98,"high":3.19,"low":2.97,"settlement":2.97,"volume":100488048,"turnoverratio":4.58084,"amount":310946523,"per":312.0,"pb":2.51,"mktcap":1881547.2,"nmc":684421.92},{"code":"300044","name":"赛为智能","changepercent":5.051,"trade":19.55,"open":18.9,"high":19.7,"low":18.78,"settlement":18.61,"volume":7356345,"turnoverratio":4.97211,"amount":142567693,"per":85.0,"pb":6.574,"mktcap":437179.055,"nmc":289246.68785},{"code":"000976","name":"*ST春晖","changepercent":5.048,"trade":9.78,"open":9.22,"high":9.78,"low":9.22,"settlement":9.31,"volume":12437993,"turnoverratio":2.12055,"amount":119380860,"per":326.0,"pb":24.071,"mktcap":1560573.862488,"nmc":573642.811476},{"code":"300345","name":"红宇新材","changepercent":5.047,"trade":11.24,"open":10.73,"high":11.34,"low":10.73,"settlement":10.7,"volume":9255355,"turnoverratio":3.16231,"amount":103083920,"per":93.667,"pb":2.156,"mktcap":496016.122892,"nmc":328968.862576},{"code":"603021","name":"山东华鹏","changepercent":5.045,"trade":34.98,"open":33.65,"high":35.29,"low":33.6,"settlement":33.3,"volume":1572667,"turnoverratio":5.95707,"amount":54627806,"per":47.918,"pb":5.241,"mktcap":368689.2,"nmc":92347.2},{"code":"300445","name":"康斯特","changepercent":5.04,"trade":42.52,"open":40.6,"high":42.52,"low":40.5,"settlement":40.48,"volume":1381757,"turnoverratio":6.77332,"amount":58126304,"per":37.347,"pb":9.844,"mktcap":346963.2,"nmc":86740.8},{"code":"601233","name":"桐昆股份","changepercent":5.036,"trade":11.68,"open":11.0,"high":11.95,"low":11.0,"settlement":11.12,"volume":14092265,"turnoverratio":1.46246,"amount":164643871,"per":97.333,"pb":1.625,"mktcap":1125484.8,"nmc":1125484.8},{"code":"300439","name":"美康生物","changepercent":5.034,"trade":30.67,"open":29.7,"high":31.27,"low":29.63,"settlement":29.2,"volume":4011639,"turnoverratio":4.71847,"amount":122010156,"per":18.932,"pb":8.412,"mktcap":1042841.34,"nmc":260756.34},{"code":"002375","name":"亚厦股份","changepercent":5.033,"trade":11.06,"open":10.66,"high":11.17,"low":10.55,"settlement":10.53,"volume":16959472,"turnoverratio":1.512,"amount":184672665,"per":9.373,"pb":2.129,"mktcap":1480057.1842139999,"nmc":1240550.2198600001},{"code":"601886","name":"江河创建","changepercent":5.031,"trade":10.23,"open":9.79,"high":10.28,"low":9.79,"settlement":9.74,"volume":11054966,"turnoverratio":0.95793,"amount":111062964,"per":42.625,"pb":2.153,"mktcap":1180593.1499999999,"nmc":1180593.1499999999},{"code":"002282","name":"博深工具","changepercent":5.031,"trade":11.9,"open":11.44,"high":12.0,"low":11.23,"settlement":11.33,"volume":4310537,"turnoverratio":2.31267,"amount":50738897,"per":85.0,"pb":5.06,"mktcap":402374.7,"nmc":221801.66883},{"code":"000155","name":"*ST川化","changepercent":5.03,"trade":7.1,"open":7.1,"high":7.1,"low":7.0,"settlement":6.76,"volume":3481969,"turnoverratio":0.74084,"amount":24680180,"per":-2.132,"pb":-3.269,"mktcap":333700.0,"nmc":333700.0},{"code":"300121","name":"阳谷华泰","changepercent":5.03,"trade":10.65,"open":10.12,"high":10.77,"low":10.12,"settlement":10.14,"volume":4102549,"turnoverratio":3.88967,"amount":43085233,"per":106.5,"pb":6.093,"mktcap":299052.0,"nmc":112328.69388},{"code":"600816","name":"安信信托","changepercent":5.029,"trade":16.08,"open":15.47,"high":16.2,"low":15.47,"settlement":15.31,"volume":12196754,"turnoverratio":1.07434,"amount":195243044,"per":15.341,"pb":4.511,"mktcap":2845982.8434239998,"nmc":1825521.3075600001},{"code":"000613","name":"大东海A","changepercent":5.028,"trade":14.83,"open":14.26,"high":14.97,"low":14.13,"settlement":14.12,"volume":5265144,"turnoverratio":2.01709,"amount":77342049,"per":2149.275,"pb":69.267,"mktcap":539960.3,"nmc":387102.7444},{"code":"300040","name":"九洲电气","changepercent":5.028,"trade":9.4,"open":9.05,"high":9.49,"low":8.95,"settlement":8.95,"volume":5943137,"turnoverratio":2.9948,"amount":55292738,"per":-47.0,"pb":2.259,"mktcap":325314.45176,"nmc":186541.59},{"code":"002579","name":"中京电子","changepercent":5.026,"trade":10.24,"open":9.81,"high":10.29,"low":9.81,"settlement":9.75,"volume":7809981,"turnoverratio":2.22849,"amount":79177651,"per":128.0,"pb":5.625,"mktcap":358871.04,"nmc":358871.04},{"code":"002417","name":"*ST元达","changepercent":5.022,"trade":14.64,"open":14.09,"high":14.64,"low":14.09,"settlement":13.94,"volume":3497949,"turnoverratio":1.68998,"amount":50462764,"per":-12.099,"pb":9.092,"mktcap":395280.0,"nmc":303020.457768},{"code":"000979","name":"中弘股份","changepercent":5.018,"trade":2.93,"open":2.81,"high":2.96,"low":2.81,"settlement":2.79,"volume":126120506,"turnoverratio":2.73702,"amount":366317974,"per":19.533,"pb":2.181,"mktcap":1350820.199757,"nmc":1350127.196157},{"code":"603899","name":"晨光文具","changepercent":5.016,"trade":33.5,"open":32.11,"high":33.79,"low":32.11,"settlement":31.9,"volume":1963057,"turnoverratio":1.75273,"amount":65287631,"per":39.463,"pb":7.444,"mktcap":1541000.0,"nmc":375200.0},{"code":"600316","name":"洪都航空","changepercent":5.015,"trade":17.59,"open":16.88,"high":17.64,"low":16.88,"settlement":16.75,"volume":9606979,"turnoverratio":1.33967,"amount":166930665,"per":127.834,"pb":2.525,"mktcap":1261404.426608,"nmc":1261404.426608},{"code":"600425","name":"青松建化","changepercent":5.013,"trade":4.19,"open":4.01,"high":4.23,"low":3.99,"settlement":3.99,"volume":40038182,"turnoverratio":2.90386,"amount":165480779,"per":1047.5,"pb":1.164,"mktcap":577713.046034,"nmc":577713.046034},{"code":"002429","name":"兆驰股份","changepercent":5.013,"trade":8.17,"open":7.86,"high":8.25,"low":7.81,"settlement":7.78,"volume":17932279,"turnoverratio":1.12939,"amount":145130549,"per":19.663,"pb":2.672,"mktcap":1308660.599103,"nmc":1297221.4724600001},{"code":"600426","name":"华鲁恒升","changepercent":5.01,"trade":10.9,"open":10.48,"high":10.95,"low":10.4,"settlement":10.38,"volume":9191778,"turnoverratio":0.96388,"amount":98869601,"per":12.915,"pb":1.436,"mktcap":1045162.85,"nmc":1039451.25},{"code":"300274","name":"阳光电源","changepercent":5.007,"trade":21.81,"open":20.8,"high":22.29,"low":20.8,"settlement":20.77,"volume":12775130,"turnoverratio":2.78721,"amount":274945823,"per":50.721,"pb":5.507,"mktcap":1439568.661782,"nmc":999657.9083820001},{"code":"600522","name":"中天科技","changepercent":5.003,"trade":17.0,"open":16.25,"high":17.17,"low":16.25,"settlement":16.19,"volume":20195715,"turnoverratio":2.34081,"amount":339534279,"per":22.368,"pb":1.784,"mktcap":1775324.3241999999,"nmc":1466704.7890999999},{"code":"600668","name":"尖峰集团","changepercent":5.0,"trade":12.18,"open":11.7,"high":12.25,"low":11.68,"settlement":11.6,"volume":4876427,"turnoverratio":1.41818,"amount":58725149,"per":14.854,"pb":2.072,"mktcap":419094.102504,"nmc":418811.984472},{"code":"000892","name":"*ST星美","changepercent":5.0,"trade":18.06,"open":17.3,"high":18.06,"low":17.09,"settlement":17.2,"volume":8836021,"turnoverratio":2.87877,"amount":156466906,"per":5825.806,"pb":1753.398,"mktcap":747461.6452800001,"nmc":554328.33939},{"code":"000931","name":"中 关 村","changepercent":5.0,"trade":8.82,"open":8.53,"high":9.0,"low":8.48,"settlement":8.4,"volume":24035303,"turnoverratio":3.59817,"amount":210055443,"per":432.353,"pb":7.522,"mktcap":595215.00108,"nmc":589163.75343},{"code":"300311","name":"任子行","changepercent":5.0,"trade":31.08,"open":29.99,"high":31.6,"low":29.63,"settlement":29.6,"volume":7013707,"turnoverratio":5.24326,"amount":216486659,"per":84.0,"pb":8.721,"mktcap":929163.860268,"nmc":415745.128932},{"code":"300396","name":"迪瑞医疗","changepercent":5.0,"trade":37.17,"open":35.61,"high":37.7,"low":35.61,"settlement":35.4,"volume":2136578,"turnoverratio":4.99514,"amount":78900509,"per":18.31,"pb":5.903,"mktcap":570001.95,"nmc":158987.705625},{"code":"600109","name":"国金证券","changepercent":4.996,"trade":11.77,"open":11.36,"high":11.79,"low":11.32,"settlement":11.21,"volume":59131366,"turnoverratio":2.0844,"amount":686584081,"per":36.44,"pb":2.223,"mktcap":3559670.9078700002,"nmc":3338983.4078700002},{"code":"002318","name":"久立特材","changepercent":4.995,"trade":9.88,"open":9.45,"high":9.94,"low":9.45,"settlement":9.41,"volume":14443811,"turnoverratio":1.78505,"amount":140762866,"per":16.197,"pb":1.355,"mktcap":831407.860816,"nmc":799442.602816},{"code":"300151","name":"昌红科技","changepercent":4.993,"trade":15.14,"open":14.62,"high":15.35,"low":14.61,"settlement":14.42,"volume":9952386,"turnoverratio":3.79038,"amount":150272911,"per":58.231,"pb":9.58,"mktcap":760785.0,"nmc":397530.79832},{"code":"000722","name":"湖南发展","changepercent":4.992,"trade":13.46,"open":12.95,"high":13.56,"low":12.87,"settlement":12.82,"volume":8211677,"turnoverratio":1.76917,"amount":109499078,"per":32.048,"pb":2.438,"mktcap":624757.047572,"nmc":624752.846706},{"code":"000557","name":"*ST广夏","changepercent":4.991,"trade":5.68,"open":5.47,"high":5.68,"low":5.42,"settlement":5.41,"volume":9085975,"turnoverratio":1.55251,"amount":50715905,"per":3341.176,"pb":27.694,"mktcap":828356.84948,"nmc":332419.281552},{"code":"600058","name":"五矿发展","changepercent":4.99,"trade":15.78,"open":15.0,"high":16.14,"low":14.96,"settlement":15.03,"volume":23751398,"turnoverratio":2.2158,"amount":369709805,"per":80.51,"pb":2.215,"mktcap":1691475.1019580001,"nmc":1691475.1019580001},{"code":"002276","name":"万马股份","changepercent":4.99,"trade":21.88,"open":21.2,"high":22.25,"low":21.18,"settlement":20.84,"volume":33146285,"turnoverratio":3.63532,"amount":722718868,"per":87.52,"pb":7.266,"mktcap":2055244.167744,"nmc":1994985.8994479999},{"code":"300016","name":"北陆药业","changepercent":4.989,"trade":27.99,"open":26.69,"high":28.97,"low":26.51,"settlement":26.66,"volume":11108551,"turnoverratio":4.4691,"amount":310384611,"per":99.964,"pb":12.537,"mktcap":925096.513149,"nmc":695729.275686},{"code":"002693","name":"双成药业","changepercent":4.986,"trade":11.37,"open":10.83,"high":11.46,"low":10.8,"settlement":10.83,"volume":4856205,"turnoverratio":1.20377,"amount":54509452,"per":51.682,"pb":4.87,"mktcap":476613.9135,"nmc":458684.92434},{"code":"600080","name":"金花股份","changepercent":4.984,"trade":9.69,"open":9.3,"high":9.7,"low":9.3,"settlement":9.23,"volume":7406581,"turnoverratio":2.42603,"amount":71026004,"per":95.562,"pb":2.793,"mktcap":295831.699968,"nmc":295831.699968},{"code":"300096","name":"易联众","changepercent":4.983,"trade":18.33,"open":17.47,"high":18.49,"low":17.47,"settlement":17.46,"volume":17172127,"turnoverratio":4.14608,"amount":311121133,"per":168.165,"pb":11.216,"mktcap":788190.0,"nmc":759187.359333},{"code":"600330","name":"天通股份","changepercent":4.98,"trade":10.33,"open":9.88,"high":10.36,"low":9.82,"settlement":9.84,"volume":23825645,"turnoverratio":4.04635,"amount":242230326,"per":491.905,"pb":2.456,"mktcap":857876.999586,"nmc":608249.4072},{"code":"600339","name":"天利高新","changepercent":4.98,"trade":5.27,"open":5.04,"high":5.28,"low":5.02,"settlement":5.02,"volume":9463633,"turnoverratio":1.63687,"amount":49008539,"per":-17.992,"pb":4.33,"mktcap":304687.520576,"nmc":304687.520576},{"code":"600370","name":"三房巷","changepercent":4.977,"trade":11.6,"open":11.11,"high":11.66,"low":11.0,"settlement":11.05,"volume":5953470,"turnoverratio":1.86689,"amount":68274024,"per":245.763,"pb":3.062,"mktcap":369921.32272,"nmc":369921.32272},{"code":"600382","name":"广东明珠","changepercent":4.976,"trade":10.76,"open":10.35,"high":10.82,"low":10.32,"settlement":10.25,"volume":9035425,"turnoverratio":2.6439,"amount":95991477,"per":4.356,"pb":1.401,"mktcap":367719.3416,"nmc":367719.3416},{"code":"002015","name":"*ST霞客","changepercent":4.976,"trade":8.86,"open":8.34,"high":8.86,"low":8.34,"settlement":8.44,"volume":17253037,"turnoverratio":7.83004,"amount":148911890,"per":32.815,"pb":10.777,"mktcap":355023.58895,"nmc":195224.902724},{"code":"601010","name":"文峰股份","changepercent":4.971,"trade":5.49,"open":5.26,"high":5.5,"low":5.25,"settlement":5.23,"volume":18964548,"turnoverratio":1.02622,"amount":102449281,"per":9.15,"pb":2.563,"mktcap":1014552.0,"nmc":1014552.0},{"code":"300338","name":"开元仪器","changepercent":4.97,"trade":15.84,"open":14.91,"high":16.17,"low":14.8,"settlement":15.09,"volume":5498957,"turnoverratio":3.76175,"amount":86422192,"per":40.783,"pb":5.364,"mktcap":399168.0,"nmc":231550.349184},{"code":"002177","name":"御银股份","changepercent":4.966,"trade":7.82,"open":7.48,"high":7.94,"low":7.48,"settlement":7.45,"volume":24789388,"turnoverratio":4.17713,"amount":191841690,"per":45.098,"pb":3.618,"mktcap":595251.5919079999,"nmc":464081.32125},{"code":"002259","name":"升达林业","changepercent":4.965,"trade":7.4,"open":7.06,"high":7.45,"low":7.06,"settlement":7.05,"volume":12317249,"turnoverratio":2.03491,"amount":90320375,"per":308.333,"pb":5.606,"mktcap":476056.8,"nmc":447919.93096},{"code":"002492","name":"恒基达鑫","changepercent":4.965,"trade":12.05,"open":11.6,"high":12.13,"low":11.48,"settlement":11.48,"volume":3052551,"turnoverratio":1.29828,"amount":36137873,"per":65.241,"pb":2.966,"mktcap":325350.0,"nmc":283321.77864},{"code":"300371","name":"汇中股份","changepercent":4.964,"trade":24.53,"open":23.38,"high":24.76,"low":23.37,"settlement":23.37,"volume":2359301,"turnoverratio":6.78709,"amount":57147249,"per":31.449,"pb":6.019,"mktcap":294360.0,"nmc":85270.15574},{"code":"002442","name":"龙星化工","changepercent":4.963,"trade":14.17,"open":13.6,"high":14.49,"low":13.6,"settlement":13.5,"volume":5822383,"turnoverratio":3.26696,"amount":81622818,"per":452.716,"pb":6.154,"mktcap":680160.0,"nmc":252537.935546},{"code":"002535","name":"林州重机","changepercent":4.963,"trade":8.46,"open":8.11,"high":8.6,"low":8.11,"settlement":8.06,"volume":14183259,"turnoverratio":4.38123,"amount":118988456,"per":84.6,"pb":1.641,"mktcap":521710.677648,"nmc":273873.585132},{"code":"300223","name":"北京君正","changepercent":4.962,"trade":26.23,"open":25.1,"high":26.43,"low":25.0,"settlement":24.99,"volume":4982878,"turnoverratio":5.1241,"amount":129451208,"per":-272.095,"pb":3.982,"mktcap":436467.2,"nmc":255071.11692},{"code":"300470","name":"日机密封","changepercent":4.961,"trade":86.75,"open":82.44,"high":86.99,"low":82.44,"settlement":82.65,"volume":739054,"turnoverratio":5.54013,"amount":63392790,"per":39.077,"pb":5.954,"mktcap":462724.5,"nmc":115724.5},{"code":"600175","name":"美都能源","changepercent":4.96,"trade":5.29,"open":5.11,"high":5.33,"low":5.07,"settlement":5.04,"volume":37990903,"turnoverratio":2.62362,"amount":198390497,"per":48.091,"pb":2.859,"mktcap":1296598.8422610001,"nmc":766009.571793},{"code":"600216","name":"浙江医药","changepercent":4.959,"trade":12.7,"open":12.04,"high":12.85,"low":12.04,"settlement":12.1,"volume":45286692,"turnoverratio":4.83779,"amount":564065909,"per":70.556,"pb":1.813,"mktcap":1188857.1599999999,"nmc":1188851.7307500001},{"code":"300073","name":"当升科技","changepercent":4.958,"trade":25.19,"open":24.48,"high":25.46,"low":24.3,"settlement":24.0,"volume":7883858,"turnoverratio":7.20192,"amount":196645305,"per":-157.438,"pb":3.759,"mktcap":461062.69638,"nmc":275751.854301},{"code":"002152","name":"广电运通","changepercent":4.955,"trade":23.3,"open":22.35,"high":23.5,"low":22.35,"settlement":22.2,"volume":4895761,"turnoverratio":0.56723,"amount":112916253,"per":25.889,"pb":5.109,"mktcap":2089275.5071099999,"nmc":2011019.40714},{"code":"600545","name":"新疆城建","changepercent":4.952,"trade":7.63,"open":7.31,"high":7.7,"low":7.31,"settlement":7.27,"volume":13370586,"turnoverratio":1.97852,"amount":100750203,"per":53.357,"pb":2.575,"mktcap":515624.548614,"nmc":515624.548614},{"code":"600815","name":"厦工股份","changepercent":4.95,"trade":6.36,"open":6.05,"high":6.54,"low":6.05,"settlement":6.06,"volume":16912724,"turnoverratio":1.76363,"amount":106725127,"per":636.0,"pb":1.613,"mktcap":609904.913004,"nmc":609904.913004},{"code":"002135","name":"东南网架","changepercent":4.947,"trade":7.85,"open":7.6,"high":7.98,"low":7.48,"settlement":7.48,"volume":6676180,"turnoverratio":0.99467,"amount":52151312,"per":87.222,"pb":3.091,"mktcap":670807.777,"nmc":526887.708405},{"code":"002726","name":"龙大肉食","changepercent":4.944,"trade":11.25,"open":10.76,"high":11.34,"low":10.76,"settlement":10.72,"volume":9215592,"turnoverratio":8.44073,"amount":102111702,"per":20.833,"pb":3.223,"mktcap":491040.0,"nmc":122827.5},{"code":"600482","name":"风帆股份","changepercent":4.941,"trade":34.62,"open":33.5,"high":34.88,"low":33.14,"settlement":32.99,"volume":6585720,"turnoverratio":1.256,"amount":224775928,"per":128.222,"pb":8.49,"mktcap":1857363.0,"nmc":1815272.004},{"code":"601155","name":"新城控股","changepercent":4.941,"trade":13.38,"open":12.86,"high":13.5,"low":12.83,"settlement":12.75,"volume":27717840,"turnoverratio":5.21419,"amount":367219886,"per":8.861,"pb":1.884,"mktcap":2285390.6462039999,"nmc":711260.748732},{"code":"000936","name":"华西股份","changepercent":4.94,"trade":8.71,"open":8.35,"high":8.75,"low":8.33,"settlement":8.3,"volume":12172500,"turnoverratio":1.62802,"amount":104165532,"per":108.875,"pb":2.961,"mktcap":771717.224577,"nmc":651234.409319},{"code":"002773","name":"康弘药业","changepercent":4.94,"trade":67.55,"open":64.1,"high":67.58,"low":64.1,"settlement":64.37,"volume":926167,"turnoverratio":2.03107,"amount":61366936,"per":98.801,"pb":12.77,"mktcap":3038777.5501999999,"nmc":308028.0},{"code":"300123","name":"太阳鸟","changepercent":4.94,"trade":12.32,"open":11.7,"high":12.59,"low":11.68,"settlement":11.74,"volume":8091381,"turnoverratio":2.95202,"amount":97947229,"per":154.0,"pb":3.806,"mktcap":351324.903776,"nmc":337686.663776},{"code":"600628","name":"新世界","changepercent":4.939,"trade":13.81,"open":13.19,"high":14.05,"low":13.19,"settlement":13.16,"volume":11498631,"turnoverratio":2.16221,"amount":157158903,"per":30.689,"pb":2.891,"mktcap":734414.79187,"nmc":734414.79187},{"code":"600533","name":"栖霞建设","changepercent":4.938,"trade":5.1,"open":4.87,"high":5.14,"low":4.86,"settlement":4.86,"volume":15864571,"turnoverratio":1.51091,"amount":79675806,"per":414.634,"pb":1.484,"mktcap":535500.0,"nmc":535500.0},{"code":"300029","name":"天龙光电","changepercent":4.938,"trade":11.05,"open":10.53,"high":11.1,"low":10.53,"settlement":10.53,"volume":5335738,"turnoverratio":2.7581,"amount":58075309,"per":74.966,"pb":3.941,"mktcap":221000.0,"nmc":213769.66234},{"code":"600619","name":"海立股份","changepercent":4.937,"trade":13.39,"open":12.76,"high":13.59,"low":12.76,"settlement":12.76,"volume":6182682,"turnoverratio":1.61186,"amount":81987419,"per":95.643,"pb":3.132,"mktcap":1159989.9670450001,"nmc":513606.264873},{"code":"600871","name":"石化油服","changepercent":4.936,"trade":6.59,"open":6.33,"high":6.68,"low":6.33,"settlement":6.28,"volume":32289728,"turnoverratio":7.1755,"amount":210176537,"per":82.375,"pb":4.091,"mktcap":9320013.5957050007,"nmc":296550.0},{"code":"002752","name":"昇兴股份","changepercent":4.936,"trade":22.96,"open":21.88,"high":23.16,"low":21.88,"settlement":21.88,"volume":2408780,"turnoverratio":4.01463,"amount":54869778,"per":74.065,"pb":7.07,"mktcap":964320.0,"nmc":137760.0},{"code":"002440","name":"闰土股份","changepercent":4.934,"trade":14.25,"open":13.62,"high":14.27,"low":13.62,"settlement":13.58,"volume":7724511,"turnoverratio":1.34391,"amount":108905430,"per":8.482,"pb":1.831,"mktcap":1092975.0,"nmc":819062.191125},{"code":"601901","name":"方正证券","changepercent":4.933,"trade":7.02,"open":6.74,"high":7.1,"low":6.74,"settlement":6.69,"volume":75623437,"turnoverratio":1.20231,"amount":526139643,"per":26.621,"pb":1.683,"mktcap":5778935.1792900003,"nmc":4415475.0762719996},{"code":"600173","name":"卧龙地产","changepercent":4.931,"trade":6.81,"open":6.54,"high":6.85,"low":6.54,"settlement":6.49,"volume":6846191,"turnoverratio":0.94423,"amount":46319069,"per":18.996,"pb":3.042,"mktcap":493825.42026,"nmc":493764.13026},{"code":"600736","name":"苏州高新","changepercent":4.93,"trade":8.94,"open":8.64,"high":9.05,"low":8.6,"settlement":8.52,"volume":16997834,"turnoverratio":1.60678,"amount":150747738,"per":55.875,"pb":2.222,"mktcap":1067697.881208,"nmc":945746.1504},{"code":"603355","name":"莱克电气","changepercent":4.929,"trade":33.42,"open":31.99,"high":33.49,"low":31.99,"settlement":31.85,"volume":1487680,"turnoverratio":3.62849,"amount":49193133,"per":34.813,"pb":5.502,"mktcap":1340142.0,"nmc":137022.0},{"code":"002410","name":"广联达","changepercent":4.928,"trade":12.35,"open":11.89,"high":12.44,"low":11.81,"settlement":11.77,"volume":12504868,"turnoverratio":1.75583,"amount":153659054,"per":15.593,"pb":5.292,"mktcap":1393559.2022299999,"nmc":879557.71774},{"code":"002758","name":"华通医药","changepercent":4.928,"trade":79.85,"open":76.5,"high":80.5,"low":76.5,"settlement":76.1,"volume":605620,"turnoverratio":4.32586,"amount":47960665,"per":73.257,"pb":8.685,"mktcap":447160.0,"nmc":111790.0},{"code":"600191","name":"华资实业","changepercent":4.926,"trade":15.55,"open":15.0,"high":15.65,"low":14.9,"settlement":14.82,"volume":4678648,"turnoverratio":0.9648,"amount":71920859,"per":584.586,"pb":3.754,"mktcap":754069.26,"nmc":754069.26},{"code":"002649","name":"博彦科技","changepercent":4.925,"trade":42.4,"open":40.78,"high":42.56,"low":40.7,"settlement":40.41,"volume":4829275,"turnoverratio":3.65772,"amount":203291417,"per":41.165,"pb":4.307,"mktcap":753015.52,"nmc":559805.28776},{"code":"600448","name":"华纺股份","changepercent":4.924,"trade":6.18,"open":5.92,"high":6.23,"low":5.92,"settlement":5.89,"volume":13968842,"turnoverratio":3.49751,"amount":85328679,"per":103.0,"pb":3.101,"mktcap":261021.014418,"nmc":246825.28188},{"code":"000800","name":"一汽轿车","changepercent":4.924,"trade":12.36,"open":12.04,"high":12.49,"low":11.89,"settlement":11.78,"volume":16471450,"turnoverratio":1.16674,"amount":201579367,"per":124.723,"pb":2.297,"mktcap":2011590.0,"nmc":1744928.0404079999},{"code":"603698","name":"航天工程","changepercent":4.921,"trade":25.37,"open":24.33,"high":25.47,"low":24.33,"settlement":24.18,"volume":2374098,"turnoverratio":2.67442,"amount":59681064,"per":29.847,"pb":4.963,"mktcap":1046005.1,"nmc":225210.981756},{"code":"002226","name":"江南化工","changepercent":4.921,"trade":6.61,"open":6.34,"high":6.67,"low":6.3,"settlement":6.3,"volume":7431645,"turnoverratio":0.9395,"amount":48716832,"per":16.297,"pb":1.834,"mktcap":523035.413712,"nmc":522865.010556},{"code":"600808","name":"马钢股份","changepercent":4.918,"trade":2.56,"open":2.46,"high":2.57,"low":2.45,"settlement":2.44,"volume":39046820,"turnoverratio":0.6543,"amount":98841872,"per":89.51,"pb":0.953,"mktcap":1971374.3836159999,"nmc":1527744.3036160001},{"code":"000969","name":"安泰科技","changepercent":4.918,"trade":9.6,"open":9.2,"high":9.64,"low":9.16,"settlement":9.15,"volume":10097129,"turnoverratio":1.17237,"amount":95331721,"per":-43.617,"pb":2.62,"mktcap":828284.49408,"nmc":826805.58144},{"code":"300241","name":"瑞丰光电","changepercent":4.918,"trade":12.8,"open":12.27,"high":12.95,"low":12.14,"settlement":12.2,"volume":5228677,"turnoverratio":3.19385,"amount":66024893,"per":115.419,"pb":4.319,"mktcap":322537.72288,"nmc":209549.55008},{"code":"002123","name":"荣信股份","changepercent":4.912,"trade":20.93,"open":20.18,"high":21.06,"low":20.18,"settlement":19.95,"volume":12711889,"turnoverratio":2.7941,"amount":263997358,"per":-41.039,"pb":3.718,"mktcap":1803318.387325,"nmc":952219.37083},{"code":"600094","name":"大名城","changepercent":4.911,"trade":7.05,"open":6.74,"high":7.1,"low":6.7,"settlement":6.72,"volume":37272929,"turnoverratio":2.08905,"amount":260817230,"per":33.396,"pb":2.468,"mktcap":1418147.64411,"nmc":1257864.6018449999},{"code":"600999","name":"招商证券","changepercent":4.909,"trade":14.96,"open":14.37,"high":15.02,"low":14.37,"settlement":14.26,"volume":34450381,"turnoverratio":0.71725,"amount":510675344,"per":20.709,"pb":1.898,"mktcap":8688970.7513839994,"nmc":7185437.344184},{"code":"002266","name":"浙富控股","changepercent":4.909,"trade":5.77,"open":5.53,"high":5.85,"low":5.53,"settlement":5.5,"volume":29988157,"turnoverratio":2.10391,"amount":171343464,"per":82.429,"pb":3.964,"mktcap":1141721.3528730001,"nmc":822428.867948},{"code":"000750","name":"国海证券","changepercent":4.907,"trade":8.98,"open":8.68,"high":9.03,"low":8.68,"settlement":8.56,"volume":39241295,"turnoverratio":1.69849,"amount":349663331,"per":29.933,"pb":1.978,"mktcap":2523704.4608700001,"nmc":2074702.44037},{"code":"601689","name":"拓普集团","changepercent":4.906,"trade":18.39,"open":17.66,"high":18.43,"low":17.66,"settlement":17.53,"volume":4418793,"turnoverratio":3.42277,"amount":80301660,"per":23.883,"pb":3.926,"mktcap":1193694.8999999999,"nmc":237414.9},{"code":"600355","name":"精伦电子","changepercent":4.902,"trade":6.42,"open":6.16,"high":6.49,"low":6.16,"settlement":6.12,"volume":10562580,"turnoverratio":2.14648,"amount":66895220,"per":321.0,"pb":7.275,"mktcap":315921.2664,"nmc":315921.2664},{"code":"000049","name":"德赛电池","changepercent":4.902,"trade":40.02,"open":38.25,"high":40.48,"low":38.25,"settlement":38.15,"volume":4864814,"turnoverratio":2.37026,"amount":192254781,"per":35.019,"pb":9.402,"mktcap":821385.439476,"nmc":821385.439476},{"code":"000551","name":"创元科技","changepercent":4.902,"trade":8.56,"open":8.17,"high":8.58,"low":8.17,"settlement":8.16,"volume":11183966,"turnoverratio":2.79543,"amount":94404849,"per":107.0,"pb":2.599,"mktcap":342468.82668,"nmc":342468.82668},{"code":"600787","name":"中储股份","changepercent":4.901,"trade":7.92,"open":7.63,"high":7.99,"low":7.58,"settlement":7.55,"volume":14780568,"turnoverratio":0.79473,"amount":115774535,"per":26.957,"pb":2.289,"mktcap":1742242.4181359999,"nmc":1472984.0801279999},{"code":"002107","name":"沃华医药","changepercent":4.9,"trade":17.34,"open":16.6,"high":17.49,"low":16.6,"settlement":16.53,"volume":5763291,"turnoverratio":3.43929,"amount":98855127,"per":78.818,"pb":13.69,"mktcap":625550.904,"nmc":290569.913892},{"code":"300120","name":"经纬电材","changepercent":4.896,"trade":13.07,"open":12.5,"high":13.15,"low":12.5,"settlement":12.46,"volume":4307553,"turnoverratio":2.76682,"amount":55774661,"per":544.583,"pb":4.497,"mktcap":267694.589113,"nmc":203481.655587},{"code":"000010","name":"深华新","changepercent":4.895,"trade":9.0,"open":8.59,"high":9.1,"low":8.59,"settlement":8.58,"volume":15008104,"turnoverratio":3.67909,"amount":133628776,"per":-70.978,"pb":9.635,"mktcap":737869.2417,"nmc":367136.9325},{"code":"002759","name":"天际股份","changepercent":4.895,"trade":37.07,"open":35.3,"high":37.5,"low":35.3,"settlement":35.34,"volume":1915776,"turnoverratio":7.9824,"amount":69916063,"per":45.765,"pb":6.571,"mktcap":355872.0,"nmc":88968.0},{"code":"300101","name":"振芯科技","changepercent":4.892,"trade":22.3,"open":21.72,"high":22.44,"low":21.57,"settlement":21.26,"volume":8814214,"turnoverratio":2.00139,"amount":194979928,"per":117.368,"pb":15.386,"mktcap":1239880.0,"nmc":982100.8754},{"code":"600726","name":"华电能源","changepercent":4.889,"trade":4.72,"open":4.52,"high":4.74,"low":4.5,"settlement":4.5,"volume":13217763,"turnoverratio":0.86127,"amount":61747473,"per":67.429,"pb":2.771,"mktcap":928270.672216,"nmc":724366.6712719999},{"code":"600841","name":"上柴股份","changepercent":4.88,"trade":10.53,"open":10.07,"high":10.61,"low":10.07,"settlement":10.04,"volume":5991739,"turnoverratio":1.14808,"amount":62479245,"per":61.941,"pb":2.651,"mktcap":912624.39099,"nmc":549552.83409},{"code":"300061","name":"康耐特","changepercent":4.88,"trade":24.07,"open":22.93,"high":24.08,"low":22.54,"settlement":22.95,"volume":7851399,"turnoverratio":5.47043,"amount":185311399,"per":100.669,"pb":13.901,"mktcap":599892.18112,"nmc":345463.221172},{"code":"002454","name":"松芝股份","changepercent":4.878,"trade":12.9,"open":12.3,"high":12.96,"low":12.3,"settlement":12.3,"volume":4541819,"turnoverratio":1.88602,"amount":57852709,"per":18.971,"pb":2.19,"mktcap":545373.3,"nmc":310651.94211},{"code":"002106","name":"莱宝高科","changepercent":4.875,"trade":8.39,"open":8.03,"high":8.47,"low":8.02,"settlement":8.0,"volume":19723661,"turnoverratio":2.85348,"amount":163536352,"per":419.5,"pb":1.515,"mktcap":592179.75824,"nmc":579929.768423},{"code":"002274","name":"华昌化工","changepercent":4.872,"trade":8.18,"open":7.88,"high":8.28,"low":7.8,"settlement":7.8,"volume":6440101,"turnoverratio":1.31261,"amount":52394493,"per":-33.01,"pb":1.748,"mktcap":519356.186952,"nmc":401337.591954},{"code":"002545","name":"东方铁塔","changepercent":4.868,"trade":7.54,"open":7.19,"high":7.65,"low":7.17,"settlement":7.19,"volume":13017593,"turnoverratio":3.80631,"amount":97039677,"per":36.62,"pb":0.679,"mktcap":588685.5,"nmc":257868.0},{"code":"000687","name":"华讯方舟","changepercent":4.864,"trade":20.05,"open":19.33,"high":20.5,"low":19.24,"settlement":19.12,"volume":15817158,"turnoverratio":2.97502,"amount":314906490,"per":1055.263,"pb":10.814,"mktcap":1518523.7663100001,"nmc":1065990.7350099999},{"code":"002681","name":"奋达科技","changepercent":4.861,"trade":31.28,"open":30.0,"high":31.55,"low":29.83,"settlement":29.83,"volume":9524193,"turnoverratio":4.42025,"amount":294812905,"per":65.167,"pb":8.094,"mktcap":1931756.4576000001,"nmc":673981.364064},{"code":"600746","name":"江苏索普","changepercent":4.858,"trade":7.77,"open":7.41,"high":7.81,"low":7.41,"settlement":7.41,"volume":5664882,"turnoverratio":1.85941,"amount":43469378,"per":227.193,"pb":5.717,"mktcap":238089.468204,"nmc":236721.530955},{"code":"000088","name":"盐 田 港","changepercent":4.854,"trade":6.48,"open":6.19,"high":6.6,"low":6.19,"settlement":6.18,"volume":7285264,"turnoverratio":0.37511,"amount":46975639,"per":28.609,"pb":2.332,"mktcap":1258545.6000000001,"nmc":1258510.476456},{"code":"002368","name":"太极股份","changepercent":4.854,"trade":43.2,"open":41.4,"high":44.5,"low":41.4,"settlement":41.2,"volume":7059842,"turnoverratio":1.95343,"amount":305726116,"per":60.845,"pb":8.793,"mktcap":1795380.02064,"nmc":1561279.1428799999},{"code":"600258","name":"首旅酒店","changepercent":4.853,"trade":23.55,"open":22.7,"high":24.04,"low":22.65,"settlement":22.46,"volume":7092573,"turnoverratio":3.06507,"amount":166120919,"per":48.447,"pb":4.804,"mktcap":544947.0,"nmc":544947.0},{"code":"002149","name":"西部材料","changepercent":4.851,"trade":17.94,"open":17.12,"high":18.1,"low":17.1,"settlement":17.11,"volume":3450548,"turnoverratio":1.97592,"amount":61195862,"per":598.0,"pb":3.86,"mktcap":313286.22,"nmc":313286.22},{"code":"600343","name":"航天动力","changepercent":4.845,"trade":19.91,"open":19.05,"high":20.15,"low":19.05,"settlement":18.99,"volume":14916483,"turnoverratio":2.59252,"amount":292511236,"per":207.612,"pb":5.802,"mktcap":1270668.8388680001,"nmc":1145554.3988679999},{"code":"002227","name":"奥 特 迅","changepercent":4.845,"trade":33.76,"open":33.22,"high":34.2,"low":33.02,"settlement":32.2,"volume":6475496,"turnoverratio":2.95216,"amount":219082996,"per":90.412,"pb":9.857,"mktcap":744823.9232,"nmc":740518.6792},{"code":"002447","name":"壹桥海参","changepercent":4.844,"trade":6.71,"open":6.44,"high":6.76,"low":6.44,"settlement":6.4,"volume":11394598,"turnoverratio":1.9749,"amount":75404298,"per":13.42,"pb":2.96,"mktcap":639095.292,"nmc":387148.212},{"code":"300402","name":"宝色股份","changepercent":4.839,"trade":17.55,"open":17.07,"high":18.12,"low":16.88,"settlement":16.74,"volume":6835193,"turnoverratio":11.67411,"amount":119194075,"per":62.212,"pb":5.236,"mktcap":354510.0,"nmc":102755.25},{"code":"600064","name":"南京高科","changepercent":4.833,"trade":14.1,"open":13.54,"high":14.11,"low":13.53,"settlement":13.45,"volume":7606985,"turnoverratio":0.98476,"amount":105936914,"per":11.939,"pb":1.415,"mktcap":1089187.00755,"nmc":1089187.00755},{"code":"000539","name":"粤电力Ａ","changepercent":4.833,"trade":5.64,"open":5.4,"high":5.66,"low":5.38,"settlement":5.38,"volume":12254523,"turnoverratio":0.47983,"amount":68291081,"per":8.174,"pb":1.281,"mktcap":2961160.1681039999,"nmc":1440404.7679320001},{"code":"002143","name":"印纪传媒","changepercent":4.83,"trade":26.48,"open":25.4,"high":26.6,"low":25.4,"settlement":25.26,"volume":2467106,"turnoverratio":1.83322,"amount":64432991,"per":55.167,"pb":1.46,"mktcap":2929075.5745199998,"nmc":356362.538704},{"code":"002449","name":"国星光电","changepercent":4.826,"trade":11.73,"open":11.32,"high":11.75,"low":11.23,"settlement":11.19,"volume":7612901,"turnoverratio":2.29913,"amount":88042005,"per":34.838,"pb":2.045,"mktcap":558056.707737,"nmc":388405.487829},{"code":"002069","name":"獐 子 岛","changepercent":4.825,"trade":8.69,"open":8.31,"high":8.75,"low":8.31,"settlement":8.29,"volume":8015805,"turnoverratio":1.17743,"amount":68765337,"per":-5.204,"pb":5.473,"mktcap":617956.496586,"nmc":591606.483061},{"code":"002269","name":"美邦服饰","changepercent":4.825,"trade":4.78,"open":4.62,"high":4.81,"low":4.58,"settlement":4.56,"volume":29057059,"turnoverratio":1.1565,"amount":137479565,"per":34.143,"pb":3.595,"mktcap":1207428.0,"nmc":1200975.0},{"code":"002564","name":"天沃科技","changepercent":4.818,"trade":7.18,"open":6.93,"high":7.23,"low":6.9,"settlement":6.85,"volume":16296021,"turnoverratio":3.28186,"amount":115976262,"per":79.778,"pb":1.824,"mktcap":531113.216,"nmc":356522.22508},{"code":"600230","name":"沧州大化","changepercent":4.817,"trade":11.75,"open":11.1,"high":11.81,"low":11.1,"settlement":11.21,"volume":5522914,"turnoverratio":1.87734,"amount":63868828,"per":-17.081,"pb":2.554,"mktcap":345671.1538,"nmc":345671.1538},{"code":"300382","name":"斯莱克","changepercent":4.817,"trade":34.38,"open":33.0,"high":34.63,"low":32.7,"settlement":32.8,"volume":1243986,"turnoverratio":3.92693,"amount":42154081,"per":21.092,"pb":6.656,"mktcap":402663.280374,"nmc":108910.143234},{"code":"600830","name":"香溢融通","changepercent":4.815,"trade":9.36,"open":9.0,"high":9.37,"low":9.0,"settlement":8.93,"volume":14648223,"turnoverratio":3.22419,"amount":135456940,"per":42.545,"pb":2.195,"mktcap":425246.091192,"nmc":425246.091192},{"code":"300002","name":"神州泰岳","changepercent":4.815,"trade":9.36,"open":9.02,"high":9.4,"low":9.0,"settlement":8.93,"volume":17982554,"turnoverratio":1.67416,"amount":166689600,"per":19.228,"pb":4.025,"mktcap":1863323.049744,"nmc":1005380.927928},{"code":"002309","name":"中利科技","changepercent":4.814,"trade":14.37,"open":13.93,"high":14.53,"low":13.85,"settlement":13.71,"volume":5775945,"turnoverratio":1.60317,"amount":81978040,"per":27.635,"pb":2.112,"mktcap":822297.826596,"nmc":517726.893735},{"code":"600708","name":"光明地产","changepercent":4.811,"trade":9.15,"open":8.78,"high":9.2,"low":8.78,"settlement":8.73,"volume":10714758,"turnoverratio":2.10762,"amount":96855822,"per":28.399,"pb":1.957,"mktcap":1206628.7688899999,"nmc":465170.165925},{"code":"002222","name":"福晶科技","changepercent":4.81,"trade":19.61,"open":19.4,"high":19.93,"low":19.05,"settlement":18.71,"volume":34774454,"turnoverratio":12.49366,"amount":677705814,"per":-363.822,"pb":9.049,"mktcap":558885.0,"nmc":545818.443229},{"code":"000039","name":"中集集团","changepercent":4.808,"trade":14.17,"open":13.65,"high":14.25,"low":13.62,"settlement":13.52,"volume":11527687,"turnoverratio":0.91413,"amount":162139368,"per":15.237,"pb":1.481,"mktcap":4220198.5094619999,"nmc":1786911.748167},{"code":"002321","name":"华英农业","changepercent":4.801,"trade":10.26,"open":9.79,"high":10.45,"low":9.78,"settlement":9.79,"volume":12536778,"turnoverratio":2.96056,"amount":128592750,"per":347.797,"pb":2.923,"mktcap":548182.6686,"nmc":434469.063276},{"code":"300372","name":"欣泰电气","changepercent":4.8,"trade":13.1,"open":12.45,"high":13.18,"low":12.44,"settlement":12.5,"volume":6592043,"turnoverratio":7.2947,"amount":85120978,"per":25.481,"pb":3.38,"mktcap":224739.95558,"nmc":118381.46692},{"code":"600635","name":"大众公用","changepercent":4.799,"trade":6.77,"open":6.51,"high":6.83,"low":6.5,"settlement":6.46,"volume":46522205,"turnoverratio":1.88555,"amount":311659842,"per":32.238,"pb":3.317,"mktcap":1670365.2649749999,"nmc":1670365.2649749999},{"code":"600336","name":"澳柯玛","changepercent":4.797,"trade":5.68,"open":5.43,"high":5.69,"low":5.39,"settlement":5.42,"volume":12995959,"turnoverratio":1.91097,"amount":72775961,"per":56.8,"pb":3.65,"mktcap":387416.896,"nmc":386280.896},{"code":"002218","name":"拓日新能","changepercent":4.793,"trade":8.09,"open":7.82,"high":8.14,"low":7.78,"settlement":7.72,"volume":5364970,"turnoverratio":1.11865,"amount":43017272,"per":-809.0,"pb":1.927,"mktcap":500100.381068,"nmc":387989.412667},{"code":"600855","name":"航天长峰","changepercent":4.792,"trade":31.27,"open":30.02,"high":31.5,"low":30.02,"settlement":29.84,"volume":9239762,"turnoverratio":2.79896,"amount":285225379,"per":449.282,"pb":12.527,"mktcap":1036967.687975,"nmc":1032267.806975},{"code":"603328","name":"依顿电子","changepercent":4.79,"trade":22.75,"open":21.9,"high":22.78,"low":21.8,"settlement":21.71,"volume":4362896,"turnoverratio":4.45284,"amount":97636825,"per":28.086,"pb":2.638,"mktcap":1112475.0,"nmc":222904.5},{"code":"002671","name":"龙泉股份","changepercent":4.79,"trade":10.5,"open":10.05,"high":10.84,"low":10.05,"settlement":10.02,"volume":8685276,"turnoverratio":2.74365,"amount":90380728,"per":28.378,"pb":3.138,"mktcap":465880.5879,"nmc":332387.6283},{"code":"600266","name":"北京城建","changepercent":4.789,"trade":11.16,"open":10.76,"high":11.17,"low":10.71,"settlement":10.65,"volume":31658064,"turnoverratio":2.08683,"amount":348563291,"per":10.054,"pb":1.015,"mktcap":1748816.6399999999,"nmc":1693016.6399999999},{"code":"300037","name":"新宙邦","changepercent":4.789,"trade":35.45,"open":34.25,"high":35.93,"low":34.2,"settlement":33.83,"volume":5372421,"turnoverratio":4.94586,"amount":189060516,"per":45.449,"pb":3.382,"mktcap":652354.0337800001,"nmc":385074.132555},{"code":"600169","name":"太原重工","changepercent":4.785,"trade":4.38,"open":4.2,"high":4.46,"low":4.2,"settlement":4.18,"volume":31616599,"turnoverratio":1.30434,"amount":137391197,"per":329.323,"pb":1.957,"mktcap":1061692.29,"nmc":1061692.29},{"code":"600747","name":"大连控股","changepercent":4.784,"trade":4.6,"open":4.41,"high":4.63,"low":4.4,"settlement":4.39,"volume":20968904,"turnoverratio":1.97015,"amount":95071737,"per":460.0,"pb":3.247,"mktcap":673591.06354,"nmc":489591.06354},{"code":"002557","name":"洽洽食品","changepercent":4.784,"trade":18.18,"open":17.39,"high":18.27,"low":17.21,"settlement":17.35,"volume":7229728,"turnoverratio":1.45502,"amount":128959487,"per":20.897,"pb":3.345,"mktcap":921726.0,"nmc":903330.10341},{"code":"300233","name":"金城医药","changepercent":4.78,"trade":24.55,"open":23.6,"high":24.65,"low":23.6,"settlement":23.43,"volume":3375195,"turnoverratio":1.4951,"amount":81935728,"per":27.898,"pb":5.006,"mktcap":621606.0,"nmc":554217.9685},{"code":"600101","name":"明星电力","changepercent":4.777,"trade":10.09,"open":9.71,"high":10.3,"low":9.65,"settlement":9.63,"volume":14113187,"turnoverratio":4.35352,"amount":141560933,"per":33.633,"pb":1.727,"mktcap":327096.587793,"nmc":327096.587793},{"code":"600716","name":"凤凰股份","changepercent":4.775,"trade":7.68,"open":7.39,"high":7.78,"low":7.35,"settlement":7.33,"volume":8544497,"turnoverratio":1.15373,"amount":65228889,"per":37.573,"pb":2.905,"mktcap":718894.53312,"nmc":568781.286912},{"code":"600565","name":"迪马股份","changepercent":4.774,"trade":8.34,"open":8.01,"high":8.4,"low":8.01,"settlement":7.96,"volume":41474497,"turnoverratio":2.81717,"amount":342411887,"per":26.063,"pb":3.263,"mktcap":1956448.894656,"nmc":1227816.9442139999},{"code":"603601","name":"再升科技","changepercent":4.772,"trade":33.15,"open":31.86,"high":33.8,"low":31.86,"settlement":31.64,"volume":1697650,"turnoverratio":2.38904,"amount":55635284,"per":46.228,"pb":15.505,"mktcap":495924.0,"nmc":235563.9},{"code":"002517","name":"恺英网络","changepercent":4.77,"trade":48.32,"open":45.76,"high":48.6,"low":45.76,"settlement":46.12,"volume":1911810,"turnoverratio":1.08134,"amount":91737479,"per":-161.067,"pb":14.224,"mktcap":3270297.5806720001,"nmc":854297.6},{"code":"000609","name":"绵世股份","changepercent":4.767,"trade":10.33,"open":10.03,"high":10.33,"low":9.98,"settlement":9.86,"volume":4058903,"turnoverratio":1.48071,"amount":41430178,"per":25.576,"pb":2.402,"mktcap":307932.674226,"nmc":283164.81337},{"code":"300166","name":"东方国信","changepercent":4.766,"trade":25.72,"open":24.55,"high":26.34,"low":24.55,"settlement":24.55,"volume":8062152,"turnoverratio":2.35473,"amount":207729559,"per":49.462,"pb":8.513,"mktcap":1452293.2232679999,"nmc":880605.855856},{"code":"000037","name":"深南电Ａ","changepercent":4.762,"trade":9.9,"open":9.43,"high":10.09,"low":9.4,"settlement":9.45,"volume":10171450,"turnoverratio":3.00136,"amount":100081593,"per":-18.0,"pb":4.982,"mktcap":596734.97004,"nmc":335506.20543},{"code":"000554","name":"泰山石油","changepercent":4.762,"trade":9.68,"open":9.38,"high":9.79,"low":9.34,"settlement":9.24,"volume":25245179,"turnoverratio":6.96131,"amount":241032516,"per":686.525,"pb":5.087,"mktcap":465407.93376,"nmc":351044.922184},{"code":"000628","name":"高新发展","changepercent":4.762,"trade":12.1,"open":11.8,"high":12.17,"low":11.56,"settlement":11.55,"volume":2976918,"turnoverratio":1.58365,"amount":35736298,"per":-63.351,"pb":5.917,"mktcap":376890.8,"nmc":227454.3238},{"code":"002307","name":"北新路桥","changepercent":4.762,"trade":8.14,"open":7.8,"high":8.2,"low":7.79,"settlement":7.77,"volume":9391116,"turnoverratio":1.68512,"amount":75555104,"per":162.8,"pb":3.477,"mktcap":453664.30824,"nmc":453639.19227},{"code":"002462","name":"嘉事堂","changepercent":4.761,"trade":40.05,"open":38.61,"high":40.2,"low":38.31,"settlement":38.23,"volume":1414664,"turnoverratio":0.72098,"amount":56127293,"per":42.158,"pb":6.914,"mktcap":961200.0,"nmc":785839.1245649999},{"code":"300487","name":"蓝晓科技","changepercent":4.76,"trade":48.2,"open":46.01,"high":48.47,"low":45.8,"settlement":46.01,"volume":1723632,"turnoverratio":8.61816,"amount":81466961,"per":48.2,"pb":5.779,"mktcap":385600.0,"nmc":96400.0},{"code":"000584","name":"友利控股","changepercent":4.757,"trade":9.69,"open":9.31,"high":9.82,"low":9.28,"settlement":9.25,"volume":14796315,"turnoverratio":2.42318,"amount":142535114,"per":36.401,"pb":3.094,"mktcap":594311.284491,"nmc":591685.80903},{"code":"002074","name":"国轩高科","changepercent":4.753,"trade":29.53,"open":28.33,"high":30.12,"low":28.33,"settlement":28.19,"volume":11646407,"turnoverratio":5.25702,"amount":341322431,"per":196.867,"pb":9.213,"mktcap":2587861.5499999998,"nmc":654207.330606},{"code":"300008","name":"上海佳豪","changepercent":4.753,"trade":22.26,"open":21.25,"high":22.32,"low":21.25,"settlement":21.25,"volume":4888310,"turnoverratio":2.70809,"amount":107586573,"per":120.978,"pb":6.416,"mktcap":562936.8663239999,"nmc":401809.603734},{"code":"002199","name":"东晶电子","changepercent":4.752,"trade":14.77,"open":14.17,"high":15.0,"low":14.1,"settlement":14.1,"volume":4548773,"turnoverratio":3.11543,"amount":66605819,"per":-19.959,"pb":5.587,"mktcap":359564.370151,"nmc":215653.581157},{"code":"002553","name":"南方轴承","changepercent":4.751,"trade":9.48,"open":9.07,"high":9.56,"low":9.07,"settlement":9.05,"volume":5829218,"turnoverratio":2.65883,"amount":54546493,"per":25.28,"pb":5.104,"mktcap":329904.0,"nmc":207839.711496},{"code":"600128","name":"弘业股份","changepercent":4.75,"trade":12.13,"open":11.62,"high":12.22,"low":11.59,"settlement":11.58,"volume":5678071,"turnoverratio":2.30098,"amount":67932116,"per":42.427,"pb":2.019,"mktcap":299328.9775,"nmc":299328.9775},{"code":"601567","name":"三星医疗","changepercent":4.75,"trade":12.79,"open":12.21,"high":12.95,"low":12.15,"settlement":12.21,"volume":6657186,"turnoverratio":0.66036,"amount":84368220,"per":13.753,"pb":5.488,"mktcap":1533007.16175,"nmc":1289385.48},{"code":"300476","name":"胜宏科技","changepercent":4.75,"trade":42.56,"open":40.99,"high":42.67,"low":40.99,"settlement":40.63,"volume":2164890,"turnoverratio":5.90371,"amount":91379718,"per":45.277,"pb":5.146,"mktcap":636527.36,"nmc":156067.52},{"code":"300125","name":"易世达","changepercent":4.747,"trade":24.05,"open":23.27,"high":24.22,"low":22.96,"settlement":22.96,"volume":1511485,"turnoverratio":1.73179,"amount":35914385,"per":343.571,"pb":2.584,"mktcap":283790.0,"nmc":209904.99933},{"code":"002023","name":"海特高新","changepercent":4.742,"trade":14.8,"open":14.14,"high":15.12,"low":14.14,"settlement":14.13,"volume":16742978,"turnoverratio":2.90445,"amount":246708907,"per":31.489,"pb":3.403,"mktcap":1120050.68444,"nmc":853161.2218000001},{"code":"600359","name":"新农开发","changepercent":4.738,"trade":8.4,"open":8.04,"high":8.41,"low":8.04,"settlement":8.02,"volume":9325253,"turnoverratio":2.44428,"amount":77262751,"per":140.0,"pb":3.161,"mktcap":320470.7688,"nmc":320470.7688},{"code":"000919","name":"金陵药业","changepercent":4.735,"trade":12.83,"open":12.3,"high":12.88,"low":12.25,"settlement":12.25,"volume":7242189,"turnoverratio":1.43916,"amount":91761177,"per":32.797,"pb":2.698,"mktcap":646632.0,"nmc":645636.938558},{"code":"300076","name":"GQY视讯","changepercent":4.735,"trade":20.35,"open":19.71,"high":20.51,"low":19.58,"settlement":19.43,"volume":5620906,"turnoverratio":3.15858,"amount":113625364,"per":226.111,"pb":4.039,"mktcap":431420.0,"nmc":362141.886535},{"code":"002026","name":"山东威达","changepercent":4.734,"trade":12.39,"open":11.85,"high":12.57,"low":11.7,"settlement":11.83,"volume":3688475,"turnoverratio":1.04155,"amount":45116656,"per":36.441,"pb":2.732,"mktcap":438772.336989,"nmc":438772.336989},{"code":"002144","name":"宏达高科","changepercent":4.734,"trade":21.68,"open":20.8,"high":21.79,"low":20.8,"settlement":20.7,"volume":4428823,"turnoverratio":3.37483,"amount":95169336,"per":32.848,"pb":2.348,"mktcap":383221.160704,"nmc":284508.931576},{"code":"300450","name":"先导智能","changepercent":4.732,"trade":100.93,"open":96.51,"high":102.78,"low":95.43,"settlement":96.37,"volume":3822653,"turnoverratio":11.2431,"amount":376899458,"per":78.569,"pb":21.134,"mktcap":1372648.0,"nmc":343162.0},{"code":"300086","name":"康芝药业","changepercent":4.731,"trade":11.29,"open":10.8,"high":11.35,"low":10.8,"settlement":10.78,"volume":11734996,"turnoverratio":2.7053,"amount":130878979,"per":57.339,"pb":2.908,"mktcap":508050.0,"nmc":489734.901368},{"code":"002688","name":"金河生物","changepercent":4.73,"trade":18.6,"open":17.98,"high":18.6,"low":17.76,"settlement":17.76,"volume":2652752,"turnoverratio":1.25729,"amount":48484175,"per":53.143,"pb":4.06,"mktcap":472655.50332,"nmc":392442.29652},{"code":"600167","name":"联美控股","changepercent":4.729,"trade":15.06,"open":14.45,"high":15.23,"low":14.45,"settlement":14.38,"volume":2342968,"turnoverratio":1.11041,"amount":35080616,"per":19.52,"pb":2.822,"mktcap":317766.0,"nmc":317766.0},{"code":"000736","name":"中房地产","changepercent":4.729,"trade":13.51,"open":13.13,"high":13.68,"low":12.94,"settlement":12.9,"volume":1661865,"turnoverratio":1.19788,"amount":22101153,"per":54.04,"pb":2.359,"mktcap":401508.938635,"nmc":187429.16115},{"code":"600223","name":"鲁商置业","changepercent":4.724,"trade":5.32,"open":5.14,"high":5.41,"low":5.09,"settlement":5.08,"volume":15708225,"turnoverratio":1.5693,"amount":83308414,"per":25.333,"pb":2.527,"mktcap":532514.976,"nmc":532514.976},{"code":"002151","name":"北斗星通","changepercent":4.724,"trade":39.46,"open":38.27,"high":39.69,"low":38.01,"settlement":37.68,"volume":5220157,"turnoverratio":3.87743,"amount":203362394,"per":303.538,"pb":4.499,"mktcap":1158977.6633240001,"nmc":531246.815308},{"code":"300214","name":"日科化学","changepercent":4.724,"trade":7.98,"open":7.7,"high":8.04,"low":7.68,"settlement":7.62,"volume":9164333,"turnoverratio":3.13247,"amount":72317521,"per":61.385,"pb":2.499,"mktcap":323190.0,"nmc":233462.370078},{"code":"000868","name":"安凯客车","changepercent":4.723,"trade":6.43,"open":6.23,"high":6.45,"low":6.2,"settlement":6.14,"volume":14231204,"turnoverratio":2.04601,"amount":90457583,"per":214.333,"pb":3.514,"mktcap":447248.682729,"nmc":447244.953329},{"code":"002480","name":"新筑股份","changepercent":4.722,"trade":9.98,"open":10.0,"high":10.2,"low":9.72,"settlement":9.53,"volume":8849789,"turnoverratio":1.41549,"amount":88438439,"per":511.795,"pb":2.694,"mktcap":644077.5334599999,"nmc":623961.6209100001},{"code":"300328","name":"宜安科技","changepercent":4.72,"trade":22.41,"open":21.61,"high":22.5,"low":21.42,"settlement":21.4,"volume":2865314,"turnoverratio":1.27916,"amount":63425980,"per":51.305,"pb":7.679,"mktcap":501984.0,"nmc":501984.0},{"code":"600210","name":"紫江企业","changepercent":4.715,"trade":5.33,"open":5.11,"high":5.37,"low":5.11,"settlement":5.09,"volume":35412376,"turnoverratio":2.46478,"amount":186770392,"per":47.168,"pb":2.004,"mktcap":808420.372214,"nmc":765780.372214},{"code":"600775","name":"南京熊猫","changepercent":4.715,"trade":12.88,"open":12.47,"high":12.89,"low":12.41,"settlement":12.3,"volume":10182717,"turnoverratio":1.6096,"amount":129450130,"per":76.804,"pb":3.641,"mktcap":1177024.025352,"nmc":814818.2217840001},{"code":"002767","name":"先锋电子","changepercent":4.715,"trade":34.87,"open":33.7,"high":34.98,"low":33.43,"settlement":33.3,"volume":1235037,"turnoverratio":4.94015,"amount":42636779,"per":39.18,"pb":5.784,"mktcap":348700.0,"nmc":87175.0},{"code":"603223","name":"恒通股份","changepercent":4.713,"trade":26.66,"open":25.47,"high":26.99,"low":25.47,"settlement":25.46,"volume":1813962,"turnoverratio":6.04654,"amount":48085445,"per":49.37,"pb":5.675,"mktcap":319920.0,"nmc":79980.0},{"code":"300082","name":"奥克股份","changepercent":4.71,"trade":5.78,"open":5.57,"high":5.83,"low":5.55,"settlement":5.52,"volume":5800097,"turnoverratio":0.8659,"amount":33126335,"per":21.407,"pb":1.424,"mktcap":389525.76,"nmc":387165.579076},{"code":"002404","name":"嘉欣丝绸","changepercent":4.706,"trade":7.12,"open":6.9,"high":7.14,"low":6.85,"settlement":6.8,"volume":7666988,"turnoverratio":1.95057,"amount":54105647,"per":23.733,"pb":2.944,"mktcap":370702.8,"nmc":279862.022256},{"code":"002748","name":"世龙实业","changepercent":4.706,"trade":28.7,"open":27.62,"high":28.88,"low":27.62,"settlement":27.41,"volume":2189711,"turnoverratio":7.29904,"amount":62219537,"per":31.473,"pb":3.698,"mktcap":344400.0,"nmc":86100.0},{"code":"000828","name":"东莞控股","changepercent":4.705,"trade":9.57,"open":9.16,"high":9.58,"low":9.16,"settlement":9.14,"volume":4871811,"turnoverratio":0.46866,"amount":46046560,"per":16.852,"pb":2.274,"mktcap":994817.761344,"nmc":994817.761344},{"code":"002787","name":"华源包装","changepercent":4.705,"trade":31.82,"open":30.68,"high":32.2,"low":30.67,"settlement":30.39,"volume":5563500,"turnoverratio":15.8054,"amount":176248789,"per":46.116,"pb":6.282,"mktcap":448025.6,"nmc":112006.4},{"code":"600185","name":"格力地产","changepercent":4.702,"trade":17.37,"open":16.8,"high":17.56,"low":16.6,"settlement":16.59,"volume":9992258,"turnoverratio":1.72972,"amount":171764903,"per":32.167,"pb":2.896,"mktcap":1003431.721563,"nmc":1003431.721563},{"code":"000721","name":"西安饮食","changepercent":4.702,"trade":5.79,"open":5.52,"high":5.84,"low":5.52,"settlement":5.53,"volume":10964153,"turnoverratio":2.51688,"amount":62632575,"per":260.811,"pb":4.243,"mktcap":288953.37768,"nmc":252226.33653},{"code":"000799","name":"*ST酒鬼","changepercent":4.698,"trade":14.93,"open":14.5,"high":14.97,"low":14.4,"settlement":14.26,"volume":8753811,"turnoverratio":3.90444,"amount":128720461,"per":-49.767,"pb":2.805,"mktcap":485118.96714,"nmc":334733.121677},{"code":"300293","name":"蓝英装备","changepercent":4.694,"trade":19.18,"open":18.5,"high":19.49,"low":18.37,"settlement":18.32,"volume":9617096,"turnoverratio":8.1441,"amount":182724163,"per":70.051,"pb":7.503,"mktcap":517860.0,"nmc":226490.131406},{"code":"600665","name":"天地源","changepercent":4.691,"trade":4.91,"open":4.71,"high":4.93,"low":4.71,"settlement":4.69,"volume":10659985,"turnoverratio":1.23362,"amount":51886808,"per":14.399,"pb":1.717,"mktcap":424284.157811,"nmc":424284.157811},{"code":"600201","name":"生物股份","changepercent":4.689,"trade":28.13,"open":27.25,"high":28.35,"low":27.25,"settlement":26.87,"volume":3585188,"turnoverratio":0.63448,"amount":99830395,"per":19.535,"pb":4.053,"mktcap":1611370.3961799999,"nmc":1589505.50978},{"code":"600765","name":"中航重机","changepercent":4.688,"trade":16.75,"open":16.21,"high":16.98,"low":16.11,"settlement":16.0,"volume":18155827,"turnoverratio":2.33364,"amount":301118288,"per":83.75,"pb":3.572,"mktcap":1303155.3600000001,"nmc":1303155.3600000001},{"code":"300067","name":"安诺其","changepercent":4.681,"trade":7.38,"open":7.09,"high":7.39,"low":7.07,"settlement":7.05,"volume":5236319,"turnoverratio":1.52224,"amount":38283765,"per":23.93,"pb":4.114,"mktcap":388761.2046,"nmc":253863.33219},{"code":"601929","name":"吉视传媒","changepercent":4.68,"trade":4.25,"open":4.07,"high":4.25,"low":4.07,"settlement":4.06,"volume":35037700,"turnoverratio":1.12632,"amount":146513961,"per":15.222,"pb":1.119,"mktcap":1322090.5066,"nmc":1322090.5066},{"code":"000617","name":"石油济柴","changepercent":4.68,"trade":10.29,"open":9.84,"high":10.36,"low":9.8,"settlement":9.83,"volume":3687787,"turnoverratio":1.28253,"amount":37688932,"per":-25.725,"pb":5.151,"mktcap":295877.8368,"nmc":295877.8368},{"code":"600821","name":"津劝业","changepercent":4.678,"trade":7.16,"open":6.89,"high":7.17,"low":6.81,"settlement":6.84,"volume":8180665,"turnoverratio":1.96524,"amount":57695967,"per":238.667,"pb":4.941,"mktcap":298048.0491,"nmc":298048.0491},{"code":"600222","name":"太龙药业","changepercent":4.676,"trade":6.94,"open":6.63,"high":6.95,"low":6.63,"settlement":6.63,"volume":9593508,"turnoverratio":1.9318,"amount":65544845,"per":107.597,"pb":2.696,"mktcap":398277.080402,"nmc":344646.584928},{"code":"600433","name":"冠豪高新","changepercent":4.675,"trade":8.06,"open":7.83,"high":8.11,"low":7.75,"settlement":7.7,"volume":16878876,"turnoverratio":1.41806,"amount":135110525,"per":73.273,"pb":4.219,"mktcap":1024680.2470579999,"nmc":959365.6800000001},{"code":"002775","name":"文科园林","changepercent":4.673,"trade":39.2,"open":37.73,"high":39.48,"low":37.73,"settlement":37.45,"volume":1343023,"turnoverratio":4.47674,"amount":52205532,"per":39.2,"pb":4.379,"mktcap":470400.0,"nmc":117600.0},{"code":"300196","name":"长海股份","changepercent":4.672,"trade":34.95,"open":33.58,"high":35.12,"low":33.5,"settlement":33.39,"volume":2756212,"turnoverratio":2.50665,"amount":95234440,"per":45.39,"pb":5.419,"mktcap":671040.0,"nmc":384295.49304},{"code":"300339","name":"润和软件","changepercent":4.672,"trade":36.74,"open":35.41,"high":37.21,"low":35.17,"settlement":35.1,"volume":4552400,"turnoverratio":2.22848,"amount":166033670,"per":81.644,"pb":4.207,"mktcap":1315938.0729,"nmc":750535.312142},{"code":"000851","name":"高鸿股份","changepercent":4.67,"trade":14.12,"open":13.8,"high":14.58,"low":13.61,"settlement":13.49,"volume":99086456,"turnoverratio":20.31246,"amount":1389341469,"per":135.12,"pb":3.212,"mktcap":835006.3351199999,"nmc":688789.564072},{"code":"002394","name":"联发股份","changepercent":4.67,"trade":15.24,"open":14.68,"high":15.39,"low":14.68,"settlement":14.56,"volume":2724757,"turnoverratio":0.84175,"amount":41285688,"per":16.213,"pb":1.948,"mktcap":493318.8,"nmc":493318.8},{"code":"300021","name":"大禹节水","changepercent":4.67,"trade":13.0,"open":12.51,"high":13.01,"low":12.46,"settlement":12.42,"volume":6010509,"turnoverratio":3.62978,"amount":77131753,"per":174.263,"pb":7.301,"mktcap":362180.0,"nmc":215265.492},{"code":"002377","name":"国创高新","changepercent":4.668,"trade":7.4,"open":7.08,"high":7.42,"low":7.08,"settlement":7.07,"volume":4454635,"turnoverratio":1.03362,"amount":32745122,"per":74.0,"pb":4.276,"mktcap":324223.6,"nmc":318921.315},{"code":"000661","name":"长春高新","changepercent":4.667,"trade":102.5,"open":98.9,"high":102.85,"low":98.88,"settlement":97.93,"volume":1609559,"turnoverratio":1.22564,"amount":163337791,"per":42.355,"pb":7.96,"mktcap":1346097.3425,"nmc":1346068.38625},{"code":"002180","name":"艾派克","changepercent":4.667,"trade":37.68,"open":36.4,"high":38.17,"low":36.12,"settlement":36.0,"volume":2850515,"turnoverratio":2.63471,"amount":107490204,"per":63.864,"pb":11.436,"mktcap":2144555.3235360002,"nmc":407662.97208},{"code":"600629","name":"华建集团","changepercent":4.666,"trade":16.6,"open":15.99,"high":16.68,"low":15.99,"settlement":15.86,"volume":1595324,"turnoverratio":0.45843,"amount":26159740,"per":1276.923,"pb":1.476,"mktcap":596039.9154000001,"nmc":577679.68958},{"code":"300265","name":"通光线缆","changepercent":4.666,"trade":11.44,"open":11.16,"high":11.52,"low":11.02,"settlement":10.93,"volume":4552327,"turnoverratio":1.34884,"amount":51738582,"per":47.667,"pb":4.774,"mktcap":386100.0,"nmc":386100.0},{"code":"000519","name":"江南红箭","changepercent":4.665,"trade":11.89,"open":11.37,"high":12.06,"low":11.35,"settlement":11.36,"volume":22307160,"turnoverratio":4.871,"amount":262899452,"per":22.019,"pb":2.96,"mktcap":1228503.5238620001,"nmc":544513.146368},{"code":"600621","name":"华鑫股份","changepercent":4.663,"trade":10.55,"open":10.12,"high":10.58,"low":10.12,"settlement":10.08,"volume":11656290,"turnoverratio":2.22413,"amount":121559444,"per":35.726,"pb":2.906,"mktcap":552906.880305,"nmc":552906.880305},{"code":"601038","name":"一拖股份","changepercent":4.656,"trade":10.34,"open":10.01,"high":10.36,"low":9.95,"settlement":9.88,"volume":12864660,"turnoverratio":2.1661,"amount":131688977,"per":61.401,"pb":2.169,"mktcap":1029760.6,"nmc":614102.9399999999},{"code":"002436","name":"兴森科技","changepercent":4.656,"trade":14.61,"open":14.08,"high":14.7,"low":14.08,"settlement":13.96,"volume":5202144,"turnoverratio":1.60921,"amount":75510078,"per":26.089,"pb":3.344,"mktcap":724610.9544479999,"nmc":472302.405258},{"code":"601618","name":"中国中冶","changepercent":4.651,"trade":4.05,"open":3.9,"high":4.09,"low":3.9,"settlement":3.87,"volume":95676485,"turnoverratio":0.58918,"amount":384370173,"per":19.286,"pb":1.426,"mktcap":7739550.0,"nmc":6576795.0},{"code":"603002","name":"宏昌电子","changepercent":4.651,"trade":5.85,"open":5.62,"high":5.89,"low":5.61,"settlement":5.59,"volume":10568596,"turnoverratio":1.76143,"amount":61235814,"per":36.563,"pb":2.446,"mktcap":351000.0,"nmc":351000.0},{"code":"002497","name":"雅化集团","changepercent":4.651,"trade":6.3,"open":6.09,"high":6.39,"low":6.03,"settlement":6.02,"volume":14971606,"turnoverratio":2.18405,"amount":93068304,"per":13.294,"pb":2.783,"mktcap":604800.0,"nmc":431863.04637},{"code":"600896","name":"中海海盛","changepercent":4.647,"trade":13.06,"open":12.57,"high":13.53,"low":12.5,"settlement":12.48,"volume":12138450,"turnoverratio":2.0881,"amount":159915610,"per":-39.576,"pb":4.916,"mktcap":759198.399538,"nmc":759198.399538},{"code":"002780","name":"三夫户外","changepercent":4.647,"trade":90.31,"open":86.0,"high":94.66,"low":86.0,"settlement":86.3,"volume":2810946,"turnoverratio":16.53498,"amount":254479298,"per":161.268,"pb":21.814,"mktcap":605077.0,"nmc":153527.0},{"code":"300205","name":"天喻信息","changepercent":4.644,"trade":16.0,"open":15.5,"high":16.38,"low":15.31,"settlement":15.29,"volume":40900830,"turnoverratio":9.62619,"amount":647871658,"per":117.388,"pb":6.205,"mktcap":688089.6,"nmc":679825.576},{"code":"002171","name":"楚江新材","changepercent":4.642,"trade":16.68,"open":15.9,"high":16.73,"low":15.72,"settlement":15.94,"volume":6042824,"turnoverratio":1.86256,"amount":98143916,"per":128.308,"pb":5.936,"mktcap":741784.606656,"nmc":541158.800976},{"code":"300183","name":"东软载波","changepercent":4.639,"trade":20.3,"open":19.58,"high":20.38,"low":19.5,"settlement":19.4,"volume":5748603,"turnoverratio":2.26419,"amount":115738651,"per":18.423,"pb":4.195,"mktcap":920127.65971,"nmc":515400.4555},{"code":"600310","name":"桂东电力","changepercent":4.633,"trade":6.55,"open":6.35,"high":6.58,"low":6.3,"settlement":6.26,"volume":10988936,"turnoverratio":1.32753,"amount":71513385,"per":47.156,"pb":2.43,"mktcap":542192.625,"nmc":542192.625},{"code":"000856","name":"冀东装备","changepercent":4.631,"trade":10.62,"open":10.44,"high":10.87,"low":10.28,"settlement":10.15,"volume":11085131,"turnoverratio":4.88332,"amount":117342265,"per":-27.947,"pb":7.209,"mktcap":241074.0,"nmc":241074.0},{"code":"601258","name":"庞大集团","changepercent":4.626,"trade":2.94,"open":2.81,"high":2.95,"low":2.81,"settlement":2.81,"volume":87481351,"turnoverratio":1.35,"amount":254018653,"per":58.8,"pb":1.563,"mktcap":1905153.3401879999,"nmc":1905153.3401879999},{"code":"600529","name":"山东药玻","changepercent":4.624,"trade":16.97,"open":16.37,"high":17.08,"low":16.24,"settlement":16.22,"volume":5009367,"turnoverratio":1.94629,"amount":84085949,"per":35.354,"pb":1.991,"mktcap":436774.048367,"nmc":436774.048367},{"code":"300337","name":"银邦股份","changepercent":4.623,"trade":6.11,"open":5.85,"high":6.16,"low":5.84,"settlement":5.84,"volume":12992357,"turnoverratio":1.826,"amount":78255047,"per":40.733,"pb":1.383,"mktcap":502193.12,"nmc":434739.808802},{"code":"300488","name":"恒锋工具","changepercent":4.623,"trade":71.96,"open":69.4,"high":72.49,"low":69.01,"settlement":68.78,"volume":761441,"turnoverratio":6.08666,"amount":54300809,"per":52.912,"pb":7.751,"mktcap":449821.96,"nmc":90021.96},{"code":"002366","name":"台海核电","changepercent":4.622,"trade":48.21,"open":46.08,"high":48.55,"low":46.08,"settlement":46.08,"volume":1026188,"turnoverratio":0.93945,"amount":48917284,"per":182.614,"pb":8.039,"mktcap":2090041.742175,"nmc":526612.104981},{"code":"300022","name":"吉峰农机","changepercent":4.619,"trade":8.38,"open":8.1,"high":8.43,"low":8.08,"settlement":8.01,"volume":19940283,"turnoverratio":6.23245,"amount":165696246,"per":-7.737,"pb":36.546,"mktcap":318641.43844,"nmc":268112.135116},{"code":"600478","name":"科力远","changepercent":4.615,"trade":14.96,"open":14.31,"high":15.1,"low":14.3,"settlement":14.3,"volume":9799533,"turnoverratio":1.15285,"amount":145177590,"per":-153.751,"pb":9.356,"mktcap":1387360.8091200001,"nmc":1271634.9405759999},{"code":"002494","name":"华斯股份","changepercent":4.614,"trade":20.86,"open":20.5,"high":21.31,"low":20.02,"settlement":19.94,"volume":7409743,"turnoverratio":2.97425,"amount":153386932,"per":37.25,"pb":5.208,"mktcap":726925.108,"nmc":519684.963056},{"code":"002435","name":"长江润发","changepercent":4.611,"trade":15.88,"open":15.25,"high":16.1,"low":15.25,"settlement":15.18,"volume":11288754,"turnoverratio":6.3075,"amount":177464439,"per":66.167,"pb":3.593,"mktcap":314424.0,"nmc":284209.821132},{"code":"002054","name":"德美化工","changepercent":4.609,"trade":10.44,"open":10.02,"high":10.44,"low":10.02,"settlement":9.98,"volume":6495941,"turnoverratio":2.08088,"amount":67173662,"per":34.8,"pb":2.438,"mktcap":438281.087724,"nmc":325908.6903},{"code":"300222","name":"科大智能","changepercent":4.604,"trade":17.72,"open":17.1,"high":17.8,"low":17.1,"settlement":16.94,"volume":5461335,"turnoverratio":2.07422,"amount":95965949,"per":33.434,"pb":7.685,"mktcap":1067971.790448,"nmc":466559.12984},{"code":"603227","name":"雪峰科技","changepercent":4.602,"trade":20.91,"open":20.2,"high":21.09,"low":20.2,"settlement":19.99,"volume":4503911,"turnoverratio":5.46923,"amount":93392586,"per":59.573,"pb":5.637,"mktcap":688670.85,"nmc":172193.85},{"code":"600856","name":"中天能源","changepercent":4.598,"trade":19.79,"open":19.24,"high":19.98,"low":19.0,"settlement":18.92,"volume":4818941,"turnoverratio":2.05208,"amount":93926895,"per":19790.0,"pb":6.632,"mktcap":1122420.6729250001,"nmc":464731.675051},{"code":"000417","name":"合肥百货","changepercent":4.593,"trade":7.97,"open":7.72,"high":8.03,"low":7.68,"settlement":7.62,"volume":12587170,"turnoverratio":1.61662,"amount":99357955,"per":16.983,"pb":1.866,"mktcap":621567.7074,"nmc":620552.747825},{"code":"002559","name":"亚威股份","changepercent":4.592,"trade":12.3,"open":11.8,"high":12.45,"low":11.8,"settlement":11.76,"volume":8554353,"turnoverratio":2.91616,"amount":104506337,"per":25.625,"pb":3.142,"mktcap":450350.59608,"nmc":360812.02899},{"code":"603338","name":"浙江鼎力","changepercent":4.59,"trade":42.38,"open":40.65,"high":42.7,"low":40.65,"settlement":40.52,"volume":1612018,"turnoverratio":3.96804,"amount":67850836,"per":22.423,"pb":7.733,"mktcap":688675.0,"nmc":172168.75},{"code":"600677","name":"航天通信","changepercent":4.588,"trade":20.06,"open":19.22,"high":20.45,"low":19.22,"settlement":19.18,"volume":25887082,"turnoverratio":6.49814,"amount":516659980,"per":-33.879,"pb":5.603,"mktcap":1046714.1502,"nmc":799144.139634},{"code":"600239","name":"云南城投","changepercent":4.585,"trade":4.79,"open":4.59,"high":4.86,"low":4.59,"settlement":4.58,"volume":13685051,"turnoverratio":1.27843,"amount":65216994,"per":8.87,"pb":1.357,"mktcap":512749.352781,"nmc":512749.352781},{"code":"600675","name":"中华企业","changepercent":4.582,"trade":5.25,"open":5.05,"high":5.28,"low":5.05,"settlement":5.02,"volume":16108835,"turnoverratio":0.86279,"amount":83709904,"per":-20.038,"pb":2.536,"mktcap":980206.18395,"nmc":980206.18395},{"code":"002058","name":"威 尔 泰","changepercent":4.582,"trade":19.4,"open":18.65,"high":19.59,"low":18.54,"settlement":18.55,"volume":2475966,"turnoverratio":1.72652,"amount":47553460,"per":485.0,"pb":15.007,"mktcap":278289.76408,"nmc":278211.9177},{"code":"300175","name":"朗源股份","changepercent":4.578,"trade":8.68,"open":8.4,"high":8.73,"low":8.39,"settlement":8.3,"volume":5771350,"turnoverratio":1.2417,"amount":49565639,"per":46.667,"pb":4.572,"mktcap":408654.4,"nmc":403440.76234},{"code":"600368","name":"五洲交通","changepercent":4.574,"trade":5.03,"open":4.83,"high":5.05,"low":4.83,"settlement":4.81,"volume":12744393,"turnoverratio":1.52847,"amount":63469188,"per":55.889,"pb":1.377,"mktcap":419402.170596,"nmc":419402.170596},{"code":"300177","name":"中海达","changepercent":4.573,"trade":13.95,"open":13.47,"high":13.97,"low":13.46,"settlement":13.34,"volume":11552204,"turnoverratio":4.59002,"amount":158927344,"per":55.8,"pb":3.919,"mktcap":609508.437345,"nmc":351094.946175},{"code":"000633","name":"合金投资","changepercent":4.571,"trade":9.38,"open":8.97,"high":9.5,"low":8.97,"settlement":8.97,"volume":10141666,"turnoverratio":2.63347,"amount":94366193,"per":-125.067,"pb":20.25,"mktcap":361229.777874,"nmc":361229.777874},{"code":"601002","name":"晋亿实业","changepercent":4.568,"trade":8.47,"open":8.18,"high":8.56,"low":8.14,"settlement":8.1,"volume":15305809,"turnoverratio":2.07264,"amount":128543798,"per":49.824,"pb":2.991,"mktcap":671408.4300000001,"nmc":625484.09},{"code":"002732","name":"燕塘乳业","changepercent":4.565,"trade":27.26,"open":26.07,"high":27.35,"low":26.0,"settlement":26.07,"volume":3535377,"turnoverratio":5.81746,"amount":94687901,"per":44.689,"pb":5.461,"mktcap":428936.1,"nmc":165664.07673},{"code":"600021","name":"上海电力","changepercent":4.564,"trade":10.31,"open":9.92,"high":10.46,"low":9.92,"settlement":9.86,"volume":15048356,"turnoverratio":0.70328,"amount":153919572,"per":16.642,"pb":2.279,"mktcap":2206071.1739670001,"nmc":2206071.1739670001},{"code":"601377","name":"兴业证券","changepercent":4.563,"trade":8.25,"open":7.97,"high":8.31,"low":7.92,"settlement":7.89,"volume":123961748,"turnoverratio":1.85109,"amount":1016972539,"per":24.081,"pb":2.457,"mktcap":5524754.13105,"nmc":5524754.13105},{"code":"000935","name":"四川双马","changepercent":4.562,"trade":5.73,"open":5.51,"high":5.75,"low":5.51,"settlement":5.48,"volume":5010565,"turnoverratio":1.56869,"amount":28464665,"per":114.6,"pb":1.645,"mktcap":437451.310809,"nmc":183021.93},{"code":"300093","name":"金刚玻璃","changepercent":4.562,"trade":25.67,"open":24.75,"high":26.18,"low":24.6,"settlement":24.55,"volume":14593467,"turnoverratio":6.77944,"amount":372740472,"per":285.222,"pb":6.31,"mktcap":554472.0,"nmc":552574.06288},{"code":"002598","name":"山东章鼓","changepercent":4.56,"trade":9.86,"open":9.41,"high":9.97,"low":9.41,"settlement":9.43,"volume":4606559,"turnoverratio":1.74565,"amount":44934185,"per":40.46,"pb":4.14,"mktcap":307632.0,"nmc":260193.9624},{"code":"600326","name":"西藏天路","changepercent":4.551,"trade":8.04,"open":7.74,"high":8.14,"low":7.74,"settlement":7.69,"volume":9020789,"turnoverratio":1.64854,"amount":72002668,"per":67.0,"pb":3.527,"mktcap":535207.035168,"nmc":439948.8},{"code":"000619","name":"海螺型材","changepercent":4.55,"trade":9.88,"open":9.48,"high":9.9,"low":9.48,"settlement":9.45,"volume":6164059,"turnoverratio":1.71224,"amount":60209597,"per":32.759,"pb":1.477,"mktcap":355680.0,"nmc":355680.0},{"code":"600162","name":"香江控股","changepercent":4.545,"trade":6.67,"open":6.4,"high":6.75,"low":6.4,"settlement":6.38,"volume":10121741,"turnoverratio":1.31826,"amount":66969443,"per":19.97,"pb":2.671,"mktcap":1064837.200524,"nmc":512131.016873},{"code":"600177","name":"雅戈尔","changepercent":4.545,"trade":11.96,"open":11.5,"high":11.98,"low":11.5,"settlement":11.44,"volume":21452364,"turnoverratio":0.96345,"amount":253902773,"per":8.423,"pb":1.395,"mktcap":2663027.5872200001,"nmc":2663027.5872200001},{"code":"000685","name":"中山公用","changepercent":4.545,"trade":10.58,"open":10.2,"high":10.58,"low":10.18,"settlement":10.12,"volume":14878392,"turnoverratio":1.49164,"amount":155349607,"per":11.021,"pb":1.549,"mktcap":1560667.8093580001,"nmc":1055302.816266},{"code":"002479","name":"富春环保","changepercent":4.545,"trade":9.2,"open":8.92,"high":9.28,"low":8.49,"settlement":8.8,"volume":9328225,"turnoverratio":1.2829,"amount":84784634,"per":38.333,"pb":2.716,"mktcap":732642.0,"nmc":668950.216},{"code":"002563","name":"森马服饰","changepercent":4.545,"trade":9.89,"open":9.54,"high":9.94,"low":9.51,"settlement":9.46,"volume":7333718,"turnoverratio":0.39995,"amount":71207397,"per":6.067,"pb":3.047,"mktcap":2664900.4556,"nmc":1813497.7390320001},{"code":"002296","name":"辉煌科技","changepercent":4.542,"trade":14.5,"open":14.1,"high":14.7,"low":14.01,"settlement":13.87,"volume":11963280,"turnoverratio":4.15676,"amount":172506531,"per":55.154,"pb":3.865,"mktcap":546151.809,"nmc":417313.89905},{"code":"002533","name":"金杯电工","changepercent":4.54,"trade":8.52,"open":8.2,"high":8.6,"low":8.17,"settlement":8.15,"volume":11720911,"turnoverratio":2.34141,"amount":98611452,"per":36.102,"pb":2.344,"mktcap":471270.23616,"nmc":426505.0656},{"code":"002651","name":"利君股份","changepercent":4.535,"trade":8.76,"open":8.44,"high":8.88,"low":8.43,"settlement":8.38,"volume":7545727,"turnoverratio":2.41228,"amount":65700108,"per":13.477,"pb":4.825,"mktcap":878190.0,"nmc":274016.46606},{"code":"002334","name":"英威腾","changepercent":4.534,"trade":8.07,"open":7.74,"high":8.08,"low":7.74,"settlement":7.72,"volume":11682534,"turnoverratio":2.26999,"amount":93160747,"per":17.748,"pb":3.806,"mktcap":604526.961087,"nmc":415322.844555},{"code":"600506","name":"香梨股份","changepercent":4.533,"trade":19.37,"open":18.21,"high":19.51,"low":18.0,"settlement":18.53,"volume":1957390,"turnoverratio":1.32519,"amount":37546265,"per":-189.716,"pb":10.702,"mktcap":286108.213001,"nmc":286108.213001},{"code":"600325","name":"华发股份","changepercent":4.528,"trade":10.85,"open":10.48,"high":10.9,"low":10.45,"settlement":10.38,"volume":13349015,"turnoverratio":1.63382,"amount":143544960,"per":13.734,"pb":1.24,"mktcap":1268414.4976999999,"nmc":886494.4976999999},{"code":"600510","name":"黑牡丹","changepercent":4.528,"trade":8.08,"open":7.73,"high":8.13,"low":7.73,"settlement":7.73,"volume":5305578,"turnoverratio":0.66693,"amount":42474478,"per":26.933,"pb":1.302,"mktcap":846052.7802,"nmc":642782.3416},{"code":"000678","name":"襄阳轴承","changepercent":4.527,"trade":7.85,"open":7.47,"high":7.87,"low":7.47,"settlement":7.51,"volume":6714245,"turnoverratio":1.56482,"amount":52246956,"per":785.0,"pb":3.238,"mktcap":336827.640645,"nmc":336823.95978},{"code":"300473","name":"德尔股份","changepercent":4.522,"trade":70.04,"open":67.95,"high":70.49,"low":67.95,"settlement":67.01,"volume":1698272,"turnoverratio":6.79309,"amount":118204708,"per":39.0,"pb":4.714,"mktcap":700400.0,"nmc":175100.0},{"code":"601016","name":"节能风电","changepercent":4.519,"trade":10.64,"open":10.22,"high":10.68,"low":10.22,"settlement":10.18,"volume":7380799,"turnoverratio":0.90254,"amount":77961009,"per":95.856,"pb":5.809,"mktcap":2210757.9199999999,"nmc":870117.92},{"code":"300224","name":"正海磁材","changepercent":4.518,"trade":17.35,"open":16.63,"high":17.55,"low":16.63,"settlement":16.6,"volume":4362378,"turnoverratio":0.95395,"amount":74974899,"per":36.915,"pb":4.21,"mktcap":876303.42817,"nmc":793411.64136},{"code":"000830","name":"鲁西化工","changepercent":4.517,"trade":5.09,"open":4.92,"high":5.09,"low":4.91,"settlement":4.87,"volume":18287964,"turnoverratio":1.24919,"amount":91827780,"per":20.36,"pb":1.084,"mktcap":745614.136002,"nmc":745165.8912599999},{"code":"600159","name":"大龙地产","changepercent":4.515,"trade":4.63,"open":4.43,"high":4.65,"low":4.43,"settlement":4.43,"volume":7908312,"turnoverratio":0.9528,"amount":36267633,"per":28.938,"pb":1.82,"mktcap":384291.496416,"nmc":384291.496416},{"code":"300014","name":"亿纬锂能","changepercent":4.515,"trade":23.15,"open":22.35,"high":23.35,"low":22.15,"settlement":22.15,"volume":17981460,"turnoverratio":5.33437,"amount":409172793,"per":110.238,"pb":8.75,"mktcap":988359.87265,"nmc":780356.523065},{"code":"600241","name":"时代万恒","changepercent":4.514,"trade":12.04,"open":11.62,"high":12.18,"low":11.4,"settlement":11.52,"volume":2576351,"turnoverratio":1.42972,"amount":30733199,"per":-25.083,"pb":4.265,"mktcap":272335.30646,"nmc":216960.8},{"code":"300387","name":"富邦股份","changepercent":4.514,"trade":23.85,"open":22.81,"high":23.92,"low":22.81,"settlement":22.82,"volume":2386360,"turnoverratio":5.83666,"amount":56332525,"per":28.059,"pb":4.689,"mktcap":297361.8,"nmc":97512.42789},{"code":"300107","name":"建新股份","changepercent":4.513,"trade":5.79,"open":5.57,"high":5.83,"low":5.56,"settlement":5.54,"volume":7365740,"turnoverratio":2.22341,"amount":42275935,"per":38.6,"pb":3.539,"mktcap":312250.86702,"nmc":191811.927705},{"code":"300432","name":"富临精工","changepercent":4.509,"trade":18.31,"open":17.52,"high":18.42,"low":17.52,"settlement":17.52,"volume":2698486,"turnoverratio":2.99832,"amount":48905650,"per":12.048,"pb":7.631,"mktcap":659160.0,"nmc":164790.0},{"code":"600302","name":"标准股份","changepercent":4.508,"trade":7.65,"open":7.41,"high":7.68,"low":7.35,"settlement":7.32,"volume":6206230,"turnoverratio":1.79366,"amount":47066000,"per":-27.07,"pb":2.481,"mktcap":264697.50006,"nmc":264697.50006},{"code":"002753","name":"永东股份","changepercent":4.507,"trade":34.78,"open":33.48,"high":35.0,"low":33.47,"settlement":33.28,"volume":970140,"turnoverratio":3.92769,"amount":33490218,"per":43.173,"pb":4.06,"mktcap":343278.6,"nmc":85906.6},{"code":"002193","name":"山东如意","changepercent":4.506,"trade":14.38,"open":13.82,"high":14.48,"low":13.79,"settlement":13.76,"volume":3408205,"turnoverratio":2.13099,"amount":48480844,"per":-1438.0,"pb":3.363,"mktcap":230080.0,"nmc":229986.568826},{"code":"601718","name":"际华集团","changepercent":4.503,"trade":7.89,"open":7.57,"high":7.99,"low":7.57,"settlement":7.55,"volume":60355819,"turnoverratio":1.56484,"amount":473451777,"per":26.3,"pb":2.379,"mktcap":3043173.0,"nmc":3043173.0},{"code":"603989","name":"艾华集团","changepercent":4.502,"trade":26.0,"open":25.06,"high":26.13,"low":25.06,"settlement":24.88,"volume":2748136,"turnoverratio":3.66418,"amount":70838496,"per":21.667,"pb":3.154,"mktcap":780000.0,"nmc":195000.0},{"code":"603006","name":"联明股份","changepercent":4.5,"trade":45.98,"open":43.98,"high":46.6,"low":43.6,"settlement":44.0,"volume":856487,"turnoverratio":2.4869,"amount":39147311,"per":48.4,"pb":6.246,"mktcap":442597.930214,"nmc":158355.12},{"code":"300279","name":"和晶科技","changepercent":4.497,"trade":36.48,"open":34.4,"high":38.38,"low":34.25,"settlement":34.91,"volume":2137126,"turnoverratio":3.73688,"amount":78025999,"per":186.598,"pb":8.251,"mktcap":485736.719424,"nmc":208629.53952},{"code":"603018","name":"设计股份","changepercent":4.496,"trade":58.34,"open":56.31,"high":58.45,"low":56.3,"settlement":55.83,"volume":1252347,"turnoverratio":1.98997,"amount":72289741,"per":29.765,"pb":3.615,"mktcap":606736.0,"nmc":367150.74279},{"code":"000906","name":"物产中拓","changepercent":4.495,"trade":11.39,"open":10.97,"high":11.45,"low":10.97,"settlement":10.9,"volume":3439031,"turnoverratio":1.04022,"amount":38911107,"per":51.773,"pb":2.843,"mktcap":447550.309991,"nmc":376560.008478},{"code":"600738","name":"兰州民百","changepercent":4.494,"trade":8.37,"open":8.05,"high":8.42,"low":8.05,"settlement":8.01,"volume":10054052,"turnoverratio":3.83585,"amount":83373337,"per":29.681,"pb":2.632,"mktcap":308742.203799,"nmc":219383.740629},{"code":"300453","name":"三鑫医疗","changepercent":4.494,"trade":53.48,"open":51.5,"high":53.87,"low":51.5,"settlement":51.18,"volume":1011087,"turnoverratio":5.09115,"amount":53669873,"per":65.22,"pb":8.23,"mktcap":424417.28,"nmc":106209.6756},{"code":"000650","name":"仁和药业","changepercent":4.493,"trade":7.21,"open":6.95,"high":7.29,"low":6.93,"settlement":6.9,"volume":22620843,"turnoverratio":1.82719,"amount":161982781,"per":24.033,"pb":3.936,"mktcap":892843.194796,"nmc":892606.95482},{"code":"600372","name":"中航电子","changepercent":4.492,"trade":20.47,"open":19.62,"high":20.6,"low":19.6,"settlement":19.59,"volume":13322583,"turnoverratio":0.75733,"amount":269655820,"per":60.206,"pb":6.822,"mktcap":3601006.5340860002,"nmc":3601006.5340860002},{"code":"600898","name":"三联商社","changepercent":4.49,"trade":14.66,"open":14.15,"high":14.89,"low":14.14,"settlement":14.03,"volume":11656879,"turnoverratio":4.61615,"amount":169221681,"per":158.145,"pb":10.079,"mktcap":370199.92012,"nmc":370199.92012},{"code":"603012","name":"创力集团","changepercent":4.49,"trade":17.92,"open":17.25,"high":17.98,"low":17.25,"settlement":17.15,"volume":2179375,"turnoverratio":2.73791,"amount":38685983,"per":18.667,"pb":2.459,"mktcap":570357.76,"nmc":142643.2},{"code":"600618","name":"氯碱化工","changepercent":4.488,"trade":13.27,"open":12.71,"high":13.37,"low":12.71,"settlement":12.7,"volume":6706734,"turnoverratio":0.89442,"amount":87932142,"per":-25.898,"pb":7.239,"mktcap":1534542.7681519999,"nmc":995037.648152},{"code":"600662","name":"强生控股","changepercent":4.485,"trade":10.95,"open":10.54,"high":10.98,"low":10.54,"settlement":10.48,"volume":26150306,"turnoverratio":2.48256,"amount":282920486,"per":61.655,"pb":3.679,"mktcap":1153431.5991450001,"nmc":1153431.5991450001},{"code":"600624","name":"复旦复华","changepercent":4.484,"trade":12.35,"open":11.9,"high":12.48,"low":11.9,"settlement":11.82,"volume":19029072,"turnoverratio":4.24092,"amount":233963031,"per":113.303,"pb":6.235,"mktcap":650476.40931,"nmc":554146.40931},{"code":"600983","name":"惠而浦","changepercent":4.484,"trade":10.02,"open":9.65,"high":10.07,"low":9.61,"settlement":9.59,"volume":3793132,"turnoverratio":0.71192,"amount":37579142,"per":19.647,"pb":1.741,"mktcap":767971.878,"nmc":533865.6},{"code":"600093","name":"禾嘉股份","changepercent":4.48,"trade":13.76,"open":13.2,"high":13.82,"low":13.2,"settlement":13.17,"volume":7492112,"turnoverratio":2.32351,"amount":101811535,"per":125.091,"pb":2.867,"mktcap":1544487.76,"nmc":443687.76},{"code":"300455","name":"康拓红外","changepercent":4.48,"trade":36.15,"open":34.77,"high":36.2,"low":34.67,"settlement":34.6,"volume":1105882,"turnoverratio":3.15966,"amount":39510503,"per":69.519,"pb":9.031,"mktcap":506100.0,"nmc":126525.0},{"code":"002398","name":"建研集团","changepercent":4.476,"trade":12.37,"open":11.99,"high":12.46,"low":11.9,"settlement":11.84,"volume":3953173,"turnoverratio":1.56316,"amount":48599164,"per":14.726,"pb":2.167,"mktcap":423959.484,"nmc":312832.720626},{"code":"002081","name":"金 螳 螂","changepercent":4.472,"trade":12.85,"open":12.45,"high":12.87,"low":12.43,"settlement":12.3,"volume":18129773,"turnoverratio":1.09015,"amount":230404101,"per":12.009,"pb":2.71,"mktcap":2264434.4440049999,"nmc":2137028.0985099999},{"code":"002315","name":"焦点科技","changepercent":4.471,"trade":71.5,"open":68.89,"high":72.0,"low":68.89,"settlement":68.44,"volume":3301398,"turnoverratio":5.47247,"amount":234080940,"per":70.098,"pb":4.433,"mktcap":840125.0,"nmc":431340.8242},{"code":"002592","name":"八菱科技","changepercent":4.471,"trade":31.78,"open":30.4,"high":31.86,"low":30.4,"settlement":30.42,"volume":2406220,"turnoverratio":2.1776,"amount":75735312,"per":64.857,"pb":5.684,"mktcap":900426.416946,"nmc":351164.522198},{"code":"300172","name":"中电环保","changepercent":4.471,"trade":13.32,"open":12.85,"high":13.5,"low":12.83,"settlement":12.75,"volume":4697423,"turnoverratio":2.07057,"amount":62297870,"per":27.184,"pb":4.609,"mktcap":450216.0,"nmc":302185.63854},{"code":"002088","name":"鲁阳节能","changepercent":4.47,"trade":12.62,"open":12.17,"high":12.71,"low":12.1,"settlement":12.08,"volume":2667642,"turnoverratio":1.99856,"amount":33290937,"per":37.118,"pb":1.87,"mktcap":295281.105518,"nmc":168449.132516},{"code":"600075","name":"新疆天业","changepercent":4.469,"trade":7.48,"open":7.19,"high":7.5,"low":7.16,"settlement":7.16,"volume":6257831,"turnoverratio":1.4268,"amount":46314827,"per":83.111,"pb":2.098,"mktcap":328066.816,"nmc":328066.816},{"code":"002669","name":"康达新材","changepercent":4.468,"trade":22.68,"open":22.09,"high":22.96,"low":21.88,"settlement":21.71,"volume":2346075,"turnoverratio":1.79761,"amount":53120173,"per":64.8,"pb":6.513,"mktcap":453600.0,"nmc":295998.099768},{"code":"600190","name":"锦州港","changepercent":4.467,"trade":4.21,"open":4.05,"high":4.22,"low":4.05,"settlement":4.03,"volume":6057814,"turnoverratio":0.45242,"amount":25167221,"per":38.273,"pb":1.434,"mktcap":842964.7215,"nmc":563710.7484},{"code":"000668","name":"荣丰控股","changepercent":4.467,"trade":20.58,"open":19.69,"high":20.7,"low":19.69,"settlement":19.7,"volume":2117922,"turnoverratio":1.44382,"amount":42986574,"per":-66.387,"pb":4.903,"mktcap":302200.60962,"nmc":301884.712794},{"code":"600035","name":"楚天高速","changepercent":4.466,"trade":5.38,"open":5.13,"high":5.38,"low":5.13,"settlement":5.15,"volume":15543998,"turnoverratio":1.06951,"amount":82342024,"per":23.391,"pb":1.938,"mktcap":781917.306434,"nmc":781917.306434},{"code":"002178","name":"延华智能","changepercent":4.466,"trade":9.59,"open":9.3,"high":9.68,"low":9.25,"settlement":9.18,"volume":9629034,"turnoverratio":1.69909,"amount":91693622,"per":59.938,"pb":6.092,"mktcap":700168.833581,"nmc":543482.394175},{"code":"300298","name":"三诺生物","changepercent":4.463,"trade":27.62,"open":26.49,"high":27.81,"low":26.49,"settlement":26.44,"volume":2266817,"turnoverratio":1.17565,"amount":62030021,"per":50.136,"pb":5.829,"mktcap":720850.14033,"nmc":532553.665572},{"code":"000676","name":"智度投资","changepercent":4.459,"trade":24.6,"open":23.78,"high":24.9,"low":23.66,"settlement":23.55,"volume":12281914,"turnoverratio":4.89302,"amount":299788073,"per":-112.844,"pb":61.98,"mktcap":773883.27954,"nmc":617481.39954},{"code":"300257","name":"开山股份","changepercent":4.459,"trade":17.57,"open":17.0,"high":17.59,"low":17.0,"settlement":16.82,"volume":8095182,"turnoverratio":0.99409,"amount":140656529,"per":23.118,"pb":4.535,"mktcap":1507506.0,"nmc":1430786.45444},{"code":"000797","name":"中国武夷","changepercent":4.457,"trade":15.0,"open":14.47,"high":15.18,"low":14.3,"settlement":14.36,"volume":10249363,"turnoverratio":2.3937,"amount":152577872,"per":51.724,"pb":5.498,"mktcap":749697.105,"nmc":642271.4145},{"code":"300090","name":"盛运环保","changepercent":4.457,"trade":9.14,"open":8.75,"high":9.2,"low":8.75,"settlement":8.75,"volume":17206313,"turnoverratio":2.2251,"amount":156368218,"per":16.863,"pb":2.201,"mktcap":1206436.970708,"nmc":706781.21954},{"code":"603085","name":"天成自控","changepercent":4.453,"trade":32.37,"open":31.13,"high":32.6,"low":31.13,"settlement":30.99,"volume":1396493,"turnoverratio":5.58597,"amount":45003428,"per":75.279,"pb":8.211,"mktcap":323700.0,"nmc":80925.0},{"code":"002419","name":"天虹商场","changepercent":4.453,"trade":11.26,"open":10.88,"high":11.35,"low":10.59,"settlement":10.78,"volume":4098931,"turnoverratio":0.51224,"amount":45685068,"per":16.806,"pb":1.989,"mktcap":901025.2,"nmc":901025.2},{"code":"600737","name":"中粮屯河","changepercent":4.451,"trade":10.56,"open":10.24,"high":10.7,"low":10.21,"settlement":10.11,"volume":35371778,"turnoverratio":2.67428,"amount":371758110,"per":668.354,"pb":3.713,"mktcap":2166781.2196800001,"nmc":1396732.6084799999},{"code":"603678","name":"火炬电子","changepercent":4.451,"trade":53.97,"open":51.68,"high":54.37,"low":51.68,"settlement":51.67,"volume":1319393,"turnoverratio":1.63494,"amount":70671045,"per":49.113,"pb":8.221,"mktcap":898060.8,"nmc":435536.216136},{"code":"002468","name":"艾迪西","changepercent":4.451,"trade":35.2,"open":33.51,"high":35.6,"low":33.51,"settlement":33.7,"volume":6567691,"turnoverratio":1.97956,"amount":230587593,"per":1173.333,"pb":16.017,"mktcap":1167851.52,"nmc":1167851.52},{"code":"002042","name":"华孚色纺","changepercent":4.447,"trade":8.69,"open":8.55,"high":8.74,"low":8.4,"settlement":8.32,"volume":7380318,"turnoverratio":0.88761,"amount":63598250,"per":43.45,"pb":1.996,"mktcap":723870.545937,"nmc":722559.127609},{"code":"002565","name":"上海绿新","changepercent":4.447,"trade":8.22,"open":7.9,"high":8.29,"low":7.9,"settlement":7.87,"volume":17865308,"turnoverratio":2.5992,"amount":145778097,"per":-117.429,"pb":3.314,"mktcap":572670.96,"nmc":564991.836},{"code":"600523","name":"贵航股份","changepercent":4.444,"trade":16.45,"open":15.76,"high":16.5,"low":15.76,"settlement":15.75,"volume":4732940,"turnoverratio":1.63995,"amount":77015261,"per":35.761,"pb":2.502,"mktcap":475065.801,"nmc":474752.4285},{"code":"601699","name":"潞安环能","changepercent":4.444,"trade":6.58,"open":6.32,"high":6.65,"low":6.31,"settlement":6.3,"volume":50678767,"turnoverratio":1.69414,"amount":327401396,"per":15.41,"pb":1.028,"mktcap":1968347.2535999999,"nmc":1968347.2535999999},{"code":"000695","name":"滨海能源","changepercent":4.444,"trade":16.92,"open":16.25,"high":17.0,"low":16.25,"settlement":16.2,"volume":2887367,"turnoverratio":1.30225,"amount":48631949,"per":1113.158,"pb":12.248,"mktcap":375873.635988,"nmc":375152.505588},{"code":"300115","name":"长盈精密","changepercent":4.444,"trade":26.32,"open":25.31,"high":26.48,"low":25.31,"settlement":25.2,"volume":3861966,"turnoverratio":0.74547,"amount":100642841,"per":47.0,"pb":4.568,"mktcap":1473517.9093599999,"nmc":1363524.526392},{"code":"300259","name":"新天科技","changepercent":4.444,"trade":8.46,"open":8.12,"high":8.5,"low":8.12,"settlement":8.1,"volume":7374442,"turnoverratio":2.94522,"amount":61828027,"per":22.263,"pb":4.614,"mktcap":394869.3156,"nmc":211827.231954},{"code":"300490","name":"华自科技","changepercent":4.444,"trade":39.95,"open":38.9,"high":41.28,"low":38.25,"settlement":38.25,"volume":7211608,"turnoverratio":28.84643,"amount":287503259,"per":67.712,"pb":8.808,"mktcap":399500.0,"nmc":99875.0},{"code":"002630","name":"华西能源","changepercent":4.439,"trade":12.0,"open":11.6,"high":12.12,"low":11.6,"settlement":11.49,"volume":9012345,"turnoverratio":1.48747,"amount":107958259,"per":29.183,"pb":3.06,"mktcap":885600.0,"nmc":727059.6744},{"code":"002278","name":"神开股份","changepercent":4.437,"trade":15.77,"open":15.28,"high":16.11,"low":15.25,"settlement":15.1,"volume":7386553,"turnoverratio":2.89248,"amount":116507510,"per":83.0,"pb":4.802,"mktcap":573885.514896,"nmc":402720.399747},{"code":"600582","name":"天地科技","changepercent":4.436,"trade":5.65,"open":5.45,"high":5.69,"low":5.44,"settlement":5.41,"volume":23645190,"turnoverratio":0.85228,"amount":131718280,"per":6.691,"pb":0.889,"mktcap":2338302.7239799998,"nmc":1567499.87955},{"code":"000507","name":"珠海港","changepercent":4.436,"trade":5.65,"open":5.42,"high":5.66,"low":5.42,"settlement":5.41,"volume":8657230,"turnoverratio":1.12119,"amount":48462254,"per":260.369,"pb":1.783,"mktcap":446090.619235,"nmc":436261.23457},{"code":"002520","name":"日发精机","changepercent":4.436,"trade":19.07,"open":18.48,"high":19.31,"low":18.32,"settlement":18.26,"volume":4320520,"turnoverratio":1.38214,"amount":81400040,"per":86.682,"pb":9.096,"mktcap":704431.7759219999,"nmc":596119.690966},{"code":"603099","name":"长白山","changepercent":4.435,"trade":17.66,"open":17.18,"high":17.78,"low":16.96,"settlement":16.91,"volume":2186388,"turnoverratio":2.12953,"amount":38123509,"per":49.056,"pb":5.331,"mktcap":470939.22,"nmc":181315.22},{"code":"002283","name":"天润曲轴","changepercent":4.435,"trade":14.6,"open":14.15,"high":14.72,"low":14.01,"settlement":13.98,"volume":8722290,"turnoverratio":1.55919,"amount":126487791,"per":60.833,"pb":2.478,"mktcap":816741.17544,"nmc":816741.17544},{"code":"002765","name":"蓝黛传动","changepercent":4.434,"trade":21.67,"open":20.95,"high":21.92,"low":20.95,"settlement":20.75,"volume":2841432,"turnoverratio":5.46429,"amount":61374822,"per":41.673,"pb":4.839,"mktcap":450736.0,"nmc":112684.0},{"code":"600616","name":"金枫酒业","changepercent":4.428,"trade":9.67,"open":9.33,"high":9.72,"low":9.33,"settlement":9.26,"volume":11561384,"turnoverratio":2.36895,"amount":110822126,"per":69.071,"pb":2.572,"mktcap":497636.758664,"nmc":471932.351464},{"code":"002618","name":"丹邦科技","changepercent":4.427,"trade":31.14,"open":29.83,"high":31.35,"low":29.83,"settlement":29.82,"volume":3358102,"turnoverratio":1.83865,"amount":103275391,"per":62.28,"pb":3.474,"mktcap":568740.96,"nmc":568740.96},{"code":"002255","name":"海陆重工","changepercent":4.426,"trade":7.55,"open":7.27,"high":7.55,"low":7.27,"settlement":7.23,"volume":7011753,"turnoverratio":1.72334,"amount":52425541,"per":30.691,"pb":2.428,"mktcap":468579.06562,"nmc":307186.30187},{"code":"002551","name":"尚荣医疗","changepercent":4.426,"trade":21.47,"open":20.53,"high":21.62,"low":20.36,"settlement":20.56,"volume":9310637,"turnoverratio":3.4667,"amount":195676189,"per":76.679,"pb":6.362,"mktcap":935128.9867670001,"nmc":576626.572373},{"code":"601313","name":"江南嘉捷","changepercent":4.425,"trade":11.8,"open":11.43,"high":11.86,"low":11.3,"settlement":11.3,"volume":3504716,"turnoverratio":0.89575,"amount":40961241,"per":20.237,"pb":3.074,"mktcap":468681.18274,"nmc":461688.50274},{"code":"600480","name":"凌云股份","changepercent":4.423,"trade":12.04,"open":11.59,"high":12.08,"low":11.54,"settlement":11.53,"volume":7338668,"turnoverratio":2.02885,"amount":87418769,"per":31.684,"pb":2.062,"mktcap":542924.735864,"nmc":435504.664952},{"code":"603611","name":"诺力股份","changepercent":4.423,"trade":26.44,"open":25.35,"high":26.75,"low":25.35,"settlement":25.32,"volume":2644635,"turnoverratio":2.84293,"amount":69725886,"per":19.299,"pb":5.039,"mktcap":423040.0,"nmc":245958.1},{"code":"002290","name":"禾盛新材","changepercent":4.421,"trade":22.91,"open":21.98,"high":23.11,"low":21.98,"settlement":21.94,"volume":5969130,"turnoverratio":4.37655,"amount":135736852,"per":-39.5,"pb":5.758,"mktcap":482649.552,"nmc":312467.283767},{"code":"601218","name":"吉鑫科技","changepercent":4.418,"trade":5.2,"open":5.01,"high":5.22,"low":5.0,"settlement":4.98,"volume":15584119,"turnoverratio":1.57136,"amount":80142590,"per":55.556,"pb":2.142,"mktcap":515715.2,"nmc":515715.2},{"code":"300031","name":"宝通科技","changepercent":4.418,"trade":26.0,"open":25.0,"high":26.05,"low":25.0,"settlement":24.9,"volume":3327230,"turnoverratio":1.49306,"amount":85334538,"per":105.993,"pb":8.863,"mktcap":780000.0,"nmc":579399.8860000001},{"code":"601908","name":"京运通","changepercent":4.414,"trade":6.86,"open":6.6,"high":6.9,"low":6.6,"settlement":6.57,"volume":11501848,"turnoverratio":0.66889,"amount":77994950,"per":52.769,"pb":2.996,"mktcap":1367210.142886,"nmc":1179604.8131840001},{"code":"600321","name":"国栋建设","changepercent":4.412,"trade":3.55,"open":3.41,"high":3.59,"low":3.41,"settlement":3.4,"volume":18717074,"turnoverratio":1.58501,"amount":66040391,"per":710.0,"pb":1.929,"mktcap":536245.25,"nmc":419212.4},{"code":"600639","name":"浦东金桥","changepercent":4.41,"trade":16.1,"open":15.65,"high":16.24,"low":15.45,"settlement":15.42,"volume":6559099,"turnoverratio":0.99887,"amount":104165199,"per":34.796,"pb":2.245,"mktcap":1807084.75773,"nmc":1057204.6484999999},{"code":"603188","name":"亚邦股份","changepercent":4.409,"trade":16.34,"open":15.69,"high":16.48,"low":15.66,"settlement":15.65,"volume":6258464,"turnoverratio":1.65127,"amount":100818681,"per":6.103,"pb":3.171,"mktcap":941184.0,"nmc":619299.072},{"code":"603997","name":"继峰股份","changepercent":4.409,"trade":19.42,"open":18.57,"high":19.88,"low":18.57,"settlement":18.6,"volume":3366848,"turnoverratio":5.61141,"amount":65248629,"per":34.679,"pb":6.336,"mktcap":815640.0,"nmc":116520.0},{"code":"002007","name":"华兰生物","changepercent":4.409,"trade":45.94,"open":44.22,"high":46.18,"low":44.21,"settlement":44.0,"volume":8876581,"turnoverratio":1.77115,"amount":402530208,"per":49.579,"pb":7.577,"mktcap":2670514.2511999998,"nmc":2302409.4579699999},{"code":"002028","name":"思源电气","changepercent":4.408,"trade":12.79,"open":12.34,"high":12.85,"low":12.34,"settlement":12.25,"volume":12630547,"turnoverratio":2.65356,"amount":160323779,"per":17.284,"pb":2.115,"mktcap":801148.032935,"nmc":608783.72785},{"code":"300303","name":"聚飞光电","changepercent":4.408,"trade":8.29,"open":8.0,"high":8.37,"low":7.94,"settlement":7.94,"volume":6148684,"turnoverratio":1.65287,"amount":50541491,"per":13.159,"pb":4.68,"mktcap":570396.281035,"nmc":308389.261738},{"code":"000159","name":"国际实业","changepercent":4.407,"trade":6.87,"open":6.67,"high":6.92,"low":6.62,"settlement":6.58,"volume":8001046,"turnoverratio":1.66294,"amount":54696460,"per":25.615,"pb":1.581,"mktcap":330542.694978,"nmc":330542.694978},{"code":"600193","name":"创兴资源","changepercent":4.406,"trade":10.9,"open":10.44,"high":11.11,"low":10.34,"settlement":10.44,"volume":30129092,"turnoverratio":7.08298,"amount":324647625,"per":-11.596,"pb":13.439,"mktcap":463656.57,"nmc":463656.57},{"code":"002117","name":"东港股份","changepercent":4.406,"trade":33.41,"open":32.32,"high":34.1,"low":32.02,"settlement":32.0,"volume":4874285,"turnoverratio":1.3403,"amount":162775444,"per":72.63,"pb":9.051,"mktcap":1215381.008374,"nmc":1215024.44349},{"code":"300243","name":"瑞丰高材","changepercent":4.405,"trade":15.17,"open":14.55,"high":15.21,"low":14.55,"settlement":14.53,"volume":3484857,"turnoverratio":2.61329,"amount":52164391,"per":89.235,"pb":6.911,"mktcap":312738.71268,"nmc":202294.116276},{"code":"600970","name":"中材国际","changepercent":4.403,"trade":9.96,"open":9.71,"high":10.0,"low":9.64,"settlement":9.54,"volume":19317475,"turnoverratio":1.7669,"amount":190760028,"per":71.143,"pb":2.111,"mktcap":1164827.2638600001,"nmc":1088924.0709599999},{"code":"000570","name":"苏常柴Ａ","changepercent":4.402,"trade":7.59,"open":7.35,"high":7.65,"low":7.3,"settlement":7.27,"volume":6040422,"turnoverratio":1.46835,"amount":45236626,"per":69.0,"pb":2.163,"mktcap":426083.113434,"nmc":312233.113434},{"code":"000682","name":"东方电子","changepercent":4.4,"trade":5.22,"open":5.03,"high":5.24,"low":5.03,"settlement":5.0,"volume":16503064,"turnoverratio":1.68739,"amount":85469389,"per":115.487,"pb":3.432,"mktcap":510601.18779,"nmc":510528.24873},{"code":"300434","name":"金石东方","changepercent":4.4,"trade":45.79,"open":44.31,"high":46.3,"low":44.15,"settlement":43.86,"volume":1308998,"turnoverratio":7.69999,"amount":59566526,"per":72.683,"pb":8.218,"mktcap":311372.0,"nmc":77843.0},{"code":"002596","name":"海南瑞泽","changepercent":4.398,"trade":27.77,"open":26.99,"high":28.4,"low":26.72,"settlement":26.6,"volume":5830086,"turnoverratio":3.21447,"amount":159757136,"per":347.125,"pb":5.388,"mktcap":901022.326422,"nmc":503665.286999},{"code":"600369","name":"西南证券","changepercent":4.397,"trade":8.31,"open":8.02,"high":8.36,"low":8.02,"settlement":7.96,"volume":45291321,"turnoverratio":0.97503,"amount":373511194,"per":16.959,"pb":2.635,"mktcap":4691085.6820440004,"nmc":3860085.6820439999},{"code":"000590","name":"*ST古汉","changepercent":4.396,"trade":19.95,"open":19.11,"high":20.07,"low":19.0,"settlement":19.11,"volume":2951289,"turnoverratio":1.32205,"amount":58069189,"per":-51.94,"pb":20.68,"mktcap":445545.877665,"nmc":445356.272865},{"code":"002779","name":"中坚科技","changepercent":4.396,"trade":53.19,"open":51.45,"high":53.76,"low":51.1,"settlement":50.95,"volume":3060225,"turnoverratio":13.91011,"amount":162006223,"per":61.849,"pb":9.646,"mktcap":468072.0,"nmc":117018.0},{"code":"600641","name":"万业企业","changepercent":4.395,"trade":11.64,"open":11.17,"high":11.74,"low":11.14,"settlement":11.15,"volume":12488966,"turnoverratio":1.54919,"amount":143665262,"per":23.43,"pb":2.546,"mktcap":938368.782672,"nmc":938368.782672},{"code":"600959","name":"江苏有线","changepercent":4.393,"trade":15.21,"open":14.63,"high":15.28,"low":14.61,"settlement":14.57,"volume":15251860,"turnoverratio":2.55475,"amount":229652888,"per":46.091,"pb":3.791,"mktcap":4544899.8642450003,"nmc":908037.0},{"code":"600511","name":"国药股份","changepercent":4.392,"trade":27.81,"open":26.88,"high":27.97,"low":26.81,"settlement":26.64,"volume":4471865,"turnoverratio":1.61065,"amount":122689192,"per":27.589,"pb":4.716,"mktcap":1331542.8,"nmc":772126.367706},{"code":"600525","name":"长园集团","changepercent":4.392,"trade":14.26,"open":13.79,"high":14.36,"low":13.76,"settlement":13.66,"volume":13182314,"turnoverratio":1.51908,"amount":185967858,"per":33.952,"pb":3.008,"mktcap":1556762.0039599999,"nmc":1237457.291712},{"code":"000428","name":"华天酒店","changepercent":4.392,"trade":7.13,"open":6.83,"high":7.21,"low":6.83,"settlement":6.83,"volume":5176353,"turnoverratio":0.72018,"amount":36594499,"per":-50.929,"pb":3.282,"mktcap":726494.238,"nmc":512476.05825},{"code":"002041","name":"登海种业","changepercent":4.392,"trade":14.26,"open":13.68,"high":14.35,"low":13.68,"settlement":13.66,"volume":5823333,"turnoverratio":0.66639,"amount":81871233,"per":13.196,"pb":6.101,"mktcap":1254880.0,"nmc":1246127.415918},{"code":"002453","name":"天马精化","changepercent":4.39,"trade":8.56,"open":8.21,"high":8.74,"low":8.16,"settlement":8.2,"volume":20827290,"turnoverratio":3.87674,"amount":177741357,"per":142.667,"pb":4.075,"mktcap":489032.8,"nmc":459875.1074},{"code":"601015","name":"陕西黑猫","changepercent":4.389,"trade":8.8,"open":8.41,"high":8.95,"low":8.41,"settlement":8.43,"volume":4599378,"turnoverratio":1.55384,"amount":40057364,"per":23.784,"pb":1.945,"mktcap":545600.0,"nmc":260480.0},{"code":"300391","name":"康跃科技","changepercent":4.389,"trade":16.41,"open":15.73,"high":16.45,"low":15.73,"settlement":15.72,"volume":1818030,"turnoverratio":3.5182,"amount":29484684,"per":32.54,"pb":7.617,"mktcap":273513.675,"nmc":84798.675},{"code":"002510","name":"天汽模","changepercent":4.386,"trade":11.9,"open":11.49,"high":11.97,"low":11.49,"settlement":11.4,"volume":9031704,"turnoverratio":2.83346,"amount":106146265,"per":29.75,"pb":2.829,"mktcap":489708.8,"nmc":379314.9276},{"code":"002706","name":"良信电器","changepercent":4.385,"trade":46.66,"open":44.89,"high":46.77,"low":44.89,"settlement":44.7,"volume":665964,"turnoverratio":1.85399,"amount":30783751,"per":39.21,"pb":6.152,"mktcap":537733.17,"nmc":167605.70624},{"code":"300045","name":"华力创通","changepercent":4.385,"trade":16.9,"open":16.4,"high":17.07,"low":16.28,"settlement":16.19,"volume":14040240,"turnoverratio":4.27116,"amount":236090400,"per":93.889,"pb":11.092,"mktcap":938152.8,"nmc":555540.43012},{"code":"002786","name":"银宝山新","changepercent":4.383,"trade":35.25,"open":34.05,"high":35.83,"low":34.0,"settlement":33.77,"volume":5121628,"turnoverratio":16.11588,"amount":180207767,"per":55.078,"pb":5.339,"mktcap":447957.0,"nmc":112024.5},{"code":"300482","name":"万孚生物","changepercent":4.383,"trade":100.73,"open":96.54,"high":101.48,"low":96.5,"settlement":96.5,"volume":1024562,"turnoverratio":4.6571,"amount":102513303,"per":67.604,"pb":12.899,"mktcap":886424.0,"nmc":221606.0},{"code":"601005","name":"重庆钢铁","changepercent":4.382,"trade":2.62,"open":2.52,"high":2.65,"low":2.51,"settlement":2.51,"volume":48668440,"turnoverratio":2.55919,"amount":126761504,"per":218.333,"pb":1.716,"mktcap":1162237.9159599999,"nmc":498249.01036},{"code":"002319","name":"乐通股份","changepercent":4.381,"trade":16.44,"open":15.9,"high":16.78,"low":15.8,"settlement":15.75,"volume":20655287,"turnoverratio":10.33042,"amount":337650113,"per":548.0,"pb":5.91,"mktcap":328800.0,"nmc":328711.567596},{"code":"002459","name":"天业通联","changepercent":4.379,"trade":15.97,"open":15.4,"high":16.05,"low":15.4,"settlement":15.3,"volume":1287771,"turnoverratio":0.64792,"amount":20413581,"per":133.083,"pb":4.26,"mktcap":620736.893547,"nmc":317408.890743},{"code":"600755","name":"厦门国贸","changepercent":4.377,"trade":6.2,"open":5.97,"high":6.22,"low":5.97,"settlement":5.94,"volume":19362888,"turnoverratio":1.16331,"amount":119087790,"per":10.877,"pb":1.336,"mktcap":1031971.41364,"nmc":1031971.41364},{"code":"603117","name":"万林股份","changepercent":4.377,"trade":18.36,"open":17.73,"high":18.95,"low":17.71,"settlement":17.59,"volume":4129372,"turnoverratio":6.88229,"amount":75948113,"per":57.375,"pb":5.619,"mktcap":753678.0,"nmc":110160.0},{"code":"600278","name":"东方创业","changepercent":4.375,"trade":13.36,"open":12.86,"high":13.46,"low":12.86,"settlement":12.8,"volume":5426925,"turnoverratio":1.03916,"amount":71877917,"per":51.385,"pb":2.453,"mktcap":697714.963304,"nmc":697714.963304},{"code":"600780","name":"通宝能源","changepercent":4.374,"trade":5.25,"open":5.03,"high":5.25,"low":5.03,"settlement":5.03,"volume":6985870,"turnoverratio":0.60932,"amount":36035166,"per":10.658,"pb":1.346,"mktcap":601913.824575,"nmc":601913.824575},{"code":"002265","name":"西仪股份","changepercent":4.373,"trade":10.98,"open":10.55,"high":10.98,"low":10.55,"settlement":10.52,"volume":4887231,"turnoverratio":1.67931,"amount":52933372,"per":366.0,"pb":6.428,"mktcap":319546.548,"nmc":319546.548},{"code":"600218","name":"全柴动力","changepercent":4.372,"trade":9.55,"open":9.16,"high":9.61,"low":9.16,"settlement":9.15,"volume":6469310,"turnoverratio":2.28275,"amount":61226863,"per":73.462,"pb":1.96,"mktcap":352161.025,"nmc":270647.0},{"code":"300001","name":"特锐德","changepercent":4.371,"trade":21.73,"open":21.38,"high":21.99,"low":21.11,"settlement":20.82,"volume":15178771,"turnoverratio":1.86419,"amount":329291497,"per":54.325,"pb":12.591,"mktcap":2177269.632088,"nmc":1769316.005474},{"code":"600649","name":"城投控股","changepercent":4.37,"trade":14.57,"open":14.09,"high":14.65,"low":13.98,"settlement":13.96,"volume":32782888,"turnoverratio":1.09733,"amount":469759731,"per":22.076,"pb":2.213,"mktcap":4352821.7657260001,"nmc":4352821.7657260001},{"code":"000523","name":"广州浪奇","changepercent":4.367,"trade":11.71,"open":11.33,"high":11.79,"low":11.26,"settlement":11.22,"volume":9251049,"turnoverratio":2.07636,"amount":106827777,"per":118.283,"pb":4.777,"mktcap":612152.824198,"nmc":521728.0426},{"code":"300420","name":"五洋科技","changepercent":4.366,"trade":49.0,"open":47.59,"high":50.31,"low":46.24,"settlement":46.95,"volume":2545379,"turnoverratio":12.7269,"amount":121566637,"per":94.231,"pb":10.064,"mktcap":444843.1092,"nmc":98000.0},{"code":"000966","name":"长源电力","changepercent":4.365,"trade":10.76,"open":10.36,"high":10.77,"low":10.33,"settlement":10.31,"volume":10981870,"turnoverratio":1.98178,"amount":116860376,"per":8.638,"pb":1.95,"mktcap":596256.83504,"nmc":596256.83504},{"code":"600652","name":"游久游戏","changepercent":4.364,"trade":19.13,"open":18.5,"high":19.38,"low":18.33,"settlement":18.33,"volume":41153303,"turnoverratio":6.67342,"amount":781776759,"per":-83.174,"pb":7.872,"mktcap":1592961.791674,"nmc":1179698.1597209999},{"code":"603616","name":"韩建河山","changepercent":4.364,"trade":25.59,"open":24.6,"high":25.95,"low":24.6,"settlement":24.52,"volume":2108783,"turnoverratio":5.74914,"amount":53681987,"per":35.137,"pb":4.569,"mktcap":375354.12,"nmc":93864.12},{"code":"000425","name":"徐工机械","changepercent":4.362,"trade":3.11,"open":2.99,"high":3.15,"low":2.97,"settlement":2.98,"volume":66198012,"turnoverratio":0.93631,"amount":203497269,"per":15.55,"pb":1.037,"mktcap":2203213.4753220002,"nmc":2198809.098609},{"code":"600287","name":"江苏舜天","changepercent":4.359,"trade":8.38,"open":8.07,"high":8.48,"low":8.01,"settlement":8.03,"volume":9595583,"turnoverratio":2.19681,"amount":79009092,"per":69.95,"pb":2.989,"mktcap":366035.110012,"nmc":366035.110012},{"code":"002723","name":"金莱特","changepercent":4.358,"trade":17.72,"open":17.09,"high":17.9,"low":17.08,"settlement":16.98,"volume":2505890,"turnoverratio":4.08791,"amount":44138709,"per":39.624,"pb":5.191,"mktcap":330832.4,"nmc":108623.6},{"code":"600605","name":"汇通能源","changepercent":4.355,"trade":17.97,"open":17.32,"high":18.4,"low":17.23,"settlement":17.22,"volume":3533215,"turnoverratio":2.39793,"amount":63215678,"per":332.778,"pb":5.421,"mktcap":264778.231824,"nmc":264778.231824},{"code":"600744","name":"华银电力","changepercent":4.355,"trade":6.23,"open":6.01,"high":6.28,"low":6.01,"settlement":5.97,"volume":12456036,"turnoverratio":2.62573,"amount":76903414,"per":-24.92,"pb":2.888,"mktcap":1109640.422702,"nmc":295541.557829},{"code":"002682","name":"龙洲股份","changepercent":4.355,"trade":12.7,"open":12.25,"high":12.77,"low":12.25,"settlement":12.17,"volume":5552002,"turnoverratio":2.11655,"amount":69889687,"per":127.0,"pb":2.432,"mktcap":341113.39956,"nmc":333139.06575},{"code":"300463","name":"迈克生物","changepercent":4.355,"trade":87.22,"open":83.9,"high":87.6,"low":83.9,"settlement":83.58,"volume":2372512,"turnoverratio":6.3267,"amount":204951871,"per":57.382,"pb":8.371,"mktcap":1622292.0,"nmc":327075.0},{"code":"601688","name":"华泰证券","changepercent":4.354,"trade":14.86,"open":14.35,"high":15.06,"low":14.33,"settlement":14.24,"volume":46418924,"turnoverratio":0.85271,"amount":688943691,"per":18.549,"pb":1.378,"mktcap":10643874.4367999993,"nmc":8089372.5563200004},{"code":"000631","name":"顺发恒业","changepercent":4.354,"trade":6.95,"open":6.78,"high":7.09,"low":6.72,"settlement":6.66,"volume":8561093,"turnoverratio":0.58489,"amount":58938759,"per":12.411,"pb":2.773,"mktcap":1017280.98953,"nmc":1017280.98953},{"code":"300095","name":"华伍股份","changepercent":4.352,"trade":11.03,"open":10.68,"high":11.07,"low":10.67,"settlement":10.57,"volume":4753169,"turnoverratio":2.04714,"amount":51950037,"per":53.831,"pb":4.086,"mktcap":342841.5192,"nmc":256100.4962},{"code":"603268","name":"松发股份","changepercent":4.348,"trade":43.2,"open":40.99,"high":44.0,"low":40.97,"settlement":41.4,"volume":1802097,"turnoverratio":8.19135,"amount":76761898,"per":58.378,"pb":7.171,"mktcap":380160.0,"nmc":95040.0},{"code":"002686","name":"亿利达","changepercent":4.348,"trade":11.28,"open":10.97,"high":11.5,"low":10.61,"settlement":10.81,"volume":8372616,"turnoverratio":2.99155,"amount":93752979,"per":37.6,"pb":5.498,"mktcap":464741.64,"nmc":315699.2256},{"code":"002725","name":"跃岭股份","changepercent":4.348,"trade":19.2,"open":18.5,"high":19.39,"low":18.45,"settlement":18.4,"volume":2284294,"turnoverratio":4.31324,"amount":43282191,"per":20.0,"pb":3.501,"mktcap":307200.0,"nmc":101683.2},{"code":"300109","name":"新开源","changepercent":4.348,"trade":54.0,"open":52.33,"high":55.0,"low":52.33,"settlement":51.75,"volume":3578702,"turnoverratio":4.45333,"amount":193292323,"per":207.692,"pb":8.036,"mktcap":920605.0788,"nmc":433944.7506},{"code":"002108","name":"沧州明珠","changepercent":4.345,"trade":13.93,"open":13.42,"high":14.06,"low":13.42,"settlement":13.35,"volume":13456873,"turnoverratio":2.19011,"amount":186149023,"per":28.429,"pb":4.971,"mktcap":861512.088724,"nmc":855912.936368},{"code":"600814","name":"杭州解百","changepercent":4.343,"trade":8.89,"open":8.55,"high":8.98,"low":8.55,"settlement":8.52,"volume":6949093,"turnoverratio":2.23888,"amount":61449373,"per":26.147,"pb":3.26,"mktcap":635658.7878620001,"nmc":275930.505669},{"code":"002412","name":"汉森制药","changepercent":4.343,"trade":17.54,"open":16.99,"high":17.64,"low":16.81,"settlement":16.81,"volume":3238958,"turnoverratio":1.12944,"amount":56114639,"per":44.148,"pb":4.369,"mktcap":519184.0,"nmc":503003.35},{"code":"601113","name":"华鼎股份","changepercent":4.342,"trade":8.41,"open":8.06,"high":8.58,"low":8.06,"settlement":8.06,"volume":4001040,"turnoverratio":0.62516,"amount":33390150,"per":-70.083,"pb":2.747,"mktcap":700595.05,"nmc":538240.0},{"code":"603169","name":"兰石重装","changepercent":4.341,"trade":12.98,"open":12.55,"high":13.12,"low":12.55,"settlement":12.44,"volume":6872813,"turnoverratio":1.77728,"amount":88432743,"per":15.48,"pb":6.436,"mktcap":1330989.40986,"nmc":501941.792},{"code":"600397","name":"安源煤业","changepercent":4.338,"trade":4.81,"open":4.63,"high":4.85,"low":4.6,"settlement":4.61,"volume":22673783,"turnoverratio":2.29037,"amount":108000588,"per":49.896,"pb":1.352,"mktcap":476170.703242,"nmc":476170.703242},{"code":"600577","name":"精达股份","changepercent":4.337,"trade":4.33,"open":4.2,"high":4.34,"low":4.18,"settlement":4.15,"volume":20078289,"turnoverratio":1.41483,"amount":86201849,"per":25.471,"pb":3.067,"mktcap":846655.398518,"nmc":614483.81826},{"code":"000100","name":"TCL 集团","changepercent":4.336,"trade":3.85,"open":3.73,"high":3.95,"low":3.73,"settlement":3.69,"volume":124456047,"turnoverratio":1.3838,"amount":480174485,"per":11.063,"pb":1.957,"mktcap":4702267.4706699997,"nmc":3462603.9317100001},{"code":"600580","name":"卧龙电气","changepercent":4.335,"trade":10.35,"open":9.95,"high":10.39,"low":9.95,"settlement":9.92,"volume":7741397,"turnoverratio":1.12565,"amount":79466582,"per":25.785,"pb":2.909,"mktcap":1334011.0715099999,"nmc":711799.26246},{"code":"000031","name":"中粮地产","changepercent":4.335,"trade":10.35,"open":9.98,"high":10.51,"low":9.98,"settlement":9.92,"volume":33946129,"turnoverratio":1.87163,"amount":349869268,"per":31.364,"pb":3.18,"mktcap":1877212.2018599999,"nmc":1877200.281765},{"code":"002076","name":"雪 莱 特","changepercent":4.334,"trade":12.76,"open":12.39,"high":12.83,"low":12.25,"settlement":12.23,"volume":7427571,"turnoverratio":4.0792,"amount":93880167,"per":136.179,"pb":4.95,"mktcap":468495.950736,"nmc":232338.927524},{"code":"002476","name":"宝莫股份","changepercent":4.334,"trade":6.74,"open":6.54,"high":6.79,"low":6.53,"settlement":6.46,"volume":13764560,"turnoverratio":2.28736,"amount":92362104,"per":86.079,"pb":4.045,"mktcap":412488.0,"nmc":405589.675378},{"code":"002734","name":"利民股份","changepercent":4.334,"trade":27.2,"open":26.15,"high":27.22,"low":26.15,"settlement":26.07,"volume":1984653,"turnoverratio":2.597,"amount":53193963,"per":42.5,"pb":4.785,"mktcap":353600.0,"nmc":207865.392},{"code":"600527","name":"江南高纤","changepercent":4.333,"trade":6.26,"open":6.05,"high":6.36,"low":6.04,"settlement":6.0,"volume":17762015,"turnoverratio":2.21447,"amount":110269079,"per":156.5,"pb":2.958,"mktcap":502107.95814,"nmc":502107.95814},{"code":"600885","name":"宏发股份","changepercent":4.332,"trade":23.12,"open":22.22,"high":23.23,"low":22.09,"settlement":22.16,"volume":7737873,"turnoverratio":1.45456,"amount":174139459,"per":28.543,"pb":4.328,"mktcap":1229920.5055440001,"nmc":1229920.5055440001},{"code":"603936","name":"博敏电子","changepercent":4.332,"trade":40.94,"open":39.67,"high":41.63,"low":39.3,"settlement":39.24,"volume":8692696,"turnoverratio":20.77108,"amount":354823235,"per":72.205,"pb":9.179,"mktcap":685130.9,"nmc":171333.9},{"code":"002136","name":"安 纳 达","changepercent":4.332,"trade":13.97,"open":13.39,"high":14.1,"low":13.21,"settlement":13.39,"volume":4708726,"turnoverratio":2.20759,"amount":65076166,"per":925.166,"pb":5.642,"mktcap":300382.94,"nmc":297976.55162},{"code":"300161","name":"华中数控","changepercent":4.332,"trade":22.4,"open":21.6,"high":22.77,"low":21.32,"settlement":21.47,"volume":5652495,"turnoverratio":3.61472,"amount":125668904,"per":338.369,"pb":4.536,"mktcap":362308.8,"nmc":350278.4656},{"code":"600248","name":"延长化建","changepercent":4.331,"trade":7.95,"open":7.62,"high":7.96,"low":7.62,"settlement":7.62,"volume":6132302,"turnoverratio":1.31203,"amount":48238030,"per":18.382,"pb":2.1,"mktcap":376582.914,"nmc":371574.414},{"code":"002472","name":"双环传动","changepercent":4.33,"trade":20.24,"open":19.52,"high":20.3,"low":19.52,"settlement":19.4,"volume":2948793,"turnoverratio":1.53697,"amount":59337877,"per":46.0,"pb":3.583,"mktcap":684864.928,"nmc":388319.252112},{"code":"002653","name":"海思科","changepercent":4.328,"trade":16.15,"open":15.75,"high":16.22,"low":15.41,"settlement":15.48,"volume":3030223,"turnoverratio":0.77171,"amount":48356235,"per":38.452,"pb":8.474,"mktcap":1744636.05,"nmc":634151.027625},{"code":"000686","name":"东北证券","changepercent":4.319,"trade":12.8,"open":12.42,"high":12.89,"low":12.37,"settlement":12.27,"volume":36165308,"turnoverratio":2.06794,"amount":460579106,"per":23.704,"pb":2.341,"mktcap":2505172.5209599999,"nmc":2238532.99712},{"code":"000993","name":"闽东电力","changepercent":4.319,"trade":7.97,"open":7.66,"high":8.0,"low":7.66,"settlement":7.64,"volume":6387608,"turnoverratio":1.7125,"amount":50338951,"per":113.857,"pb":1.93,"mktcap":297281.0,"nmc":297281.0},{"code":"002749","name":"国光股份","changepercent":4.319,"trade":79.7,"open":77.5,"high":79.99,"low":76.52,"settlement":76.4,"volume":841579,"turnoverratio":5.61053,"amount":66455034,"per":38.693,"pb":7.325,"mktcap":597750.0,"nmc":119550.0},{"code":"002202","name":"金风科技","changepercent":4.318,"trade":16.67,"open":16.13,"high":16.88,"low":16.13,"settlement":15.98,"volume":44091121,"turnoverratio":2.0527,"amount":728925710,"per":24.551,"pb":2.845,"mktcap":4560146.8470000001,"nmc":3580644.3740110002},{"code":"002448","name":"中原内配","changepercent":4.318,"trade":9.18,"open":8.93,"high":9.22,"low":8.85,"settlement":8.8,"volume":13774953,"turnoverratio":3.00421,"amount":125193962,"per":11.917,"pb":2.713,"mktcap":539877.91599,"nmc":420923.019744},{"code":"002718","name":"友邦吊顶","changepercent":4.318,"trade":46.38,"open":44.7,"high":46.58,"low":44.56,"settlement":44.46,"volume":798860,"turnoverratio":3.81135,"amount":36688884,"per":22.624,"pb":6.639,"mktcap":382913.28,"nmc":97212.48},{"code":"600008","name":"首创股份","changepercent":4.317,"trade":7.25,"open":6.99,"high":7.28,"low":6.96,"settlement":6.95,"volume":17515976,"turnoverratio":0.72671,"amount":125687854,"per":26.136,"pb":2.168,"mktcap":1747472.61995,"nmc":1747472.61995},{"code":"002210","name":"飞马国际","changepercent":4.316,"trade":17.16,"open":16.45,"high":17.42,"low":16.44,"settlement":16.45,"volume":5865262,"turnoverratio":1.00834,"amount":99735375,"per":46.378,"pb":5.398,"mktcap":1283413.0057320001,"nmc":998151.92334},{"code":"002154","name":"报 喜 鸟","changepercent":4.314,"trade":5.32,"open":5.15,"high":5.34,"low":5.12,"settlement":5.1,"volume":24371297,"turnoverratio":2.27771,"amount":128401051,"per":23.13,"pb":2.178,"mktcap":623513.96968,"nmc":569235.400328},{"code":"600476","name":"湘邮科技","changepercent":4.312,"trade":32.9,"open":31.6,"high":32.97,"low":31.55,"settlement":31.54,"volume":2992311,"turnoverratio":1.85777,"amount":96932602,"per":731.111,"pb":24.342,"mktcap":529920.3,"nmc":529920.3},{"code":"600602","name":"仪电电子","changepercent":4.312,"trade":8.95,"open":8.65,"high":8.98,"low":8.64,"settlement":8.58,"volume":13539509,"turnoverratio":1.53933,"amount":120279539,"per":99.444,"pb":3.946,"mktcap":1187517.4467199999,"nmc":787217.492215},{"code":"002403","name":"爱仕达","changepercent":4.312,"trade":11.37,"open":11.0,"high":11.43,"low":11.0,"settlement":10.9,"volume":3535531,"turnoverratio":1.22296,"amount":39902182,"per":33.441,"pb":2.179,"mktcap":354744.0,"nmc":328703.57325},{"code":"002509","name":"天广消防","changepercent":4.312,"trade":14.03,"open":13.46,"high":14.09,"low":13.45,"settlement":13.45,"volume":7837553,"turnoverratio":2.72634,"amount":108720963,"per":50.107,"pb":4.077,"mktcap":993456.605948,"nmc":403328.161575},{"code":"300326","name":"凯利泰","changepercent":4.311,"trade":20.81,"open":20.0,"high":21.3,"low":20.0,"settlement":19.95,"volume":8866632,"turnoverratio":2.89357,"amount":184131771,"per":53.648,"pb":6.461,"mktcap":732815.314074,"nmc":637671.86089},{"code":"600006","name":"东风汽车","changepercent":4.31,"trade":6.05,"open":5.81,"high":6.05,"low":5.81,"settlement":5.8,"volume":25233154,"turnoverratio":1.26166,"amount":150848950,"per":86.06,"pb":1.89,"mktcap":1210000.0,"nmc":1210000.0},{"code":"600125","name":"铁龙物流","changepercent":4.308,"trade":6.78,"open":6.52,"high":6.81,"low":6.52,"settlement":6.5,"volume":13224612,"turnoverratio":1.01298,"amount":88868983,"per":25.878,"pb":1.839,"mktcap":885143.830572,"nmc":885143.830572},{"code":"600458","name":"时代新材","changepercent":4.308,"trade":13.8,"open":13.28,"high":13.81,"low":13.28,"settlement":13.23,"volume":12821074,"turnoverratio":1.93841,"amount":175082328,"per":197.143,"pb":2.989,"mktcap":1107861.44976,"nmc":912762.48696},{"code":"000581","name":"威孚高科","changepercent":4.306,"trade":17.44,"open":16.81,"high":17.45,"low":16.81,"settlement":16.72,"volume":9397630,"turnoverratio":1.12353,"amount":162357233,"per":11.55,"pb":1.539,"mktcap":1759609.7940799999,"nmc":1458747.821424},{"code":"600794","name":"保税科技","changepercent":4.305,"trade":5.33,"open":5.15,"high":5.35,"low":5.13,"settlement":5.11,"volume":11774053,"turnoverratio":1.06768,"amount":62091460,"per":22.208,"pb":3.552,"mktcap":635109.025681,"nmc":587778.625148},{"code":"300492","name":"山鼎设计","changepercent":4.305,"trade":38.52,"open":36.83,"high":39.5,"low":36.8,"settlement":36.93,"volume":4303692,"turnoverratio":20.69083,"amount":165504062,"per":93.951,"pb":13.889,"mktcap":320486.4,"nmc":80121.6},{"code":"600805","name":"悦达投资","changepercent":4.304,"trade":8.24,"open":7.94,"high":8.25,"low":7.93,"settlement":7.9,"volume":13862765,"turnoverratio":1.63235,"amount":113101269,"per":6.592,"pb":1.11,"mktcap":701137.063056,"nmc":699784.682944},{"code":"002324","name":"普利特","changepercent":4.304,"trade":24.72,"open":23.92,"high":24.75,"low":23.86,"settlement":23.7,"volume":3441614,"turnoverratio":2.21802,"amount":84203559,"per":33.863,"pb":3.773,"mktcap":667440.0,"nmc":383570.539872},{"code":"300171","name":"东富龙","changepercent":4.304,"trade":20.84,"open":20.08,"high":21.0,"low":20.0,"settlement":19.98,"volume":9283827,"turnoverratio":2.89542,"amount":191887657,"per":19.296,"pb":4.79,"mktcap":1322867.3008679999,"nmc":668210.6131599999},{"code":"002605","name":"姚记扑克","changepercent":4.303,"trade":17.21,"open":16.5,"high":17.43,"low":16.45,"settlement":16.5,"volume":5580375,"turnoverratio":2.19131,"amount":95270828,"per":52.63,"pb":6.248,"mktcap":643654.0,"nmc":438268.665626},{"code":"002760","name":"凤形股份","changepercent":4.3,"trade":52.15,"open":50.43,"high":52.54,"low":49.71,"settlement":50.0,"volume":2064550,"turnoverratio":9.38432,"amount":105054009,"per":93.125,"pb":8.157,"mktcap":458920.0,"nmc":114730.0},{"code":"002541","name":"鸿路钢构","changepercent":4.298,"trade":15.53,"open":14.89,"high":15.7,"low":14.89,"settlement":14.89,"volume":1796440,"turnoverratio":1.0918,"amount":27769029,"per":30.451,"pb":1.689,"mktcap":416204.0,"nmc":255530.62},{"code":"002772","name":"众兴菌业","changepercent":4.295,"trade":33.27,"open":32.17,"high":33.36,"low":32.15,"settlement":31.9,"volume":1874892,"turnoverratio":5.03327,"amount":61965292,"per":41.074,"pb":5.067,"mktcap":495482.7906,"nmc":123930.75},{"code":"600501","name":"航天晨光","changepercent":4.292,"trade":19.44,"open":18.78,"high":19.6,"low":18.69,"settlement":18.64,"volume":7791458,"turnoverratio":2.00149,"amount":150157578,"per":88.364,"pb":3.734,"mktcap":818975.3184,"nmc":756767.3184},{"code":"000068","name":"*ST华赛","changepercent":4.292,"trade":9.72,"open":9.35,"high":9.79,"low":9.35,"settlement":9.32,"volume":8145458,"turnoverratio":0.90841,"amount":78295208,"per":-80.464,"pb":16.707,"mktcap":978484.663008,"nmc":871564.663008},{"code":"002277","name":"友阿股份","changepercent":4.291,"trade":10.45,"open":10.07,"high":10.5,"low":10.06,"settlement":10.02,"volume":13077176,"turnoverratio":2.30995,"amount":135007185,"per":16.68,"pb":1.843,"mktcap":591598.117,"nmc":591598.117},{"code":"300483","name":"沃施股份","changepercent":4.291,"trade":45.21,"open":43.56,"high":45.5,"low":43.56,"settlement":43.35,"volume":1073828,"turnoverratio":6.92792,"amount":48286815,"per":62.792,"pb":7.327,"mktcap":278041.5,"nmc":70075.5},{"code":"600606","name":"绿地控股","changepercent":4.289,"trade":12.4,"open":12.09,"high":12.44,"low":11.9,"settlement":11.89,"volume":5265390,"turnoverratio":1.01586,"amount":64621584,"per":-17.714,"pb":2.889,"mktcap":15088511.4374000002,"nmc":642716.91036},{"code":"000616","name":"海航投资","changepercent":4.288,"trade":5.35,"open":5.19,"high":5.41,"low":5.15,"settlement":5.13,"volume":22906986,"turnoverratio":1.60175,"amount":121933686,"per":41.154,"pb":1.801,"mktcap":765175.417375,"nmc":765117.303},{"code":"002689","name":"远大智能","changepercent":4.288,"trade":7.54,"open":7.28,"high":7.59,"low":7.28,"settlement":7.23,"volume":5602765,"turnoverratio":0.59746,"amount":41983449,"per":20.944,"pb":5.446,"mktcap":725615.320144,"nmc":707077.295938},{"code":"600267","name":"海正药业","changepercent":4.286,"trade":11.68,"open":11.22,"high":11.7,"low":11.22,"settlement":11.2,"volume":8722739,"turnoverratio":0.90341,"amount":100776423,"per":33.371,"pb":1.631,"mktcap":1127741.1914560001,"nmc":1127741.1914560001},{"code":"300477","name":"合纵科技","changepercent":4.285,"trade":47.46,"open":45.55,"high":47.9,"low":45.55,"settlement":45.51,"volume":2056074,"turnoverratio":7.90798,"amount":96976862,"per":51.587,"pb":7.366,"mktcap":513422.28,"nmc":123396.0},{"code":"002663","name":"普邦园林","changepercent":4.283,"trade":5.6,"open":5.4,"high":5.65,"low":5.39,"settlement":5.37,"volume":13449655,"turnoverratio":1.35749,"amount":74616894,"per":8.0,"pb":2.256,"mktcap":954573.27784,"nmc":554832.36424},{"code":"300136","name":"信维通信","changepercent":4.283,"trade":28.0,"open":26.92,"high":28.3,"low":26.92,"settlement":26.85,"volume":9811706,"turnoverratio":2.36743,"amount":273013406,"per":121.055,"pb":13.015,"mktcap":1675455.3171999999,"nmc":1160445.2720000001},{"code":"002163","name":"中航三鑫","changepercent":4.281,"trade":6.82,"open":6.57,"high":6.85,"low":6.57,"settlement":6.54,"volume":9814502,"turnoverratio":1.44101,"amount":66349105,"per":341.0,"pb":6.528,"mktcap":548021.1,"nmc":464500.993682},{"code":"002184","name":"海得控制","changepercent":4.278,"trade":29.98,"open":29.0,"high":30.17,"low":29.0,"settlement":28.75,"volume":2588894,"turnoverratio":1.93716,"amount":77278615,"per":118.968,"pb":8.407,"mktcap":659560.0,"nmc":400665.068762},{"code":"603778","name":"乾景园林","changepercent":4.277,"trade":49.01,"open":47.78,"high":49.4,"low":47.25,"settlement":47.0,"volume":2547408,"turnoverratio":12.73704,"amount":124131224,"per":36.304,"pb":6.14,"mktcap":392080.0,"nmc":98020.0},{"code":"600313","name":"农发种业","changepercent":4.274,"trade":11.71,"open":11.36,"high":11.88,"low":11.3,"settlement":11.23,"volume":7589251,"turnoverratio":2.0663,"amount":87804471,"per":38.904,"pb":3.853,"mktcap":506901.853515,"nmc":430093.367408},{"code":"600729","name":"重庆百货","changepercent":4.274,"trade":22.69,"open":22.02,"high":22.81,"low":22.0,"settlement":21.76,"volume":7143433,"turnoverratio":1.91867,"amount":160591879,"per":18.752,"pb":1.923,"mktcap":922413.087085,"nmc":844774.6074419999},{"code":"600220","name":"江苏阳光","changepercent":4.271,"trade":4.15,"open":4.0,"high":4.16,"low":4.0,"settlement":3.98,"volume":18448528,"turnoverratio":1.03449,"amount":75857802,"per":93.679,"pb":4.217,"mktcap":740086.23529,"nmc":740086.23529},{"code":"300461","name":"田中精机","changepercent":4.271,"trade":50.05,"open":48.02,"high":50.2,"low":48.02,"settlement":48.0,"volume":868198,"turnoverratio":5.20502,"amount":43084078,"per":98.137,"pb":11.375,"mktcap":333733.4,"nmc":83483.4},{"code":"600260","name":"凯乐科技","changepercent":4.27,"trade":10.5,"open":10.13,"high":10.6,"low":10.07,"settlement":10.07,"volume":17705956,"turnoverratio":3.35569,"amount":184671297,"per":116.667,"pb":2.477,"mktcap":700085.0304,"nmc":554022.0},{"code":"002699","name":"美盛文化","changepercent":4.269,"trade":39.08,"open":37.6,"high":39.4,"low":37.6,"settlement":37.48,"volume":6074792,"turnoverratio":1.63193,"amount":233799813,"per":83.149,"pb":15.515,"mktcap":1742968.0,"nmc":1454735.4140000001},{"code":"600743","name":"华远地产","changepercent":4.268,"trade":5.13,"open":4.95,"high":5.17,"low":4.95,"settlement":4.92,"volume":17177020,"turnoverratio":0.94501,"amount":87344186,"per":14.25,"pb":2.362,"mktcap":932460.096078,"nmc":932460.096078},{"code":"600354","name":"敦煌种业","changepercent":4.259,"trade":6.61,"open":6.4,"high":6.65,"low":6.39,"settlement":6.34,"volume":14258666,"turnoverratio":3.18414,"amount":93521820,"per":-9.134,"pb":5.489,"mktcap":348877.17488,"nmc":295997.17488},{"code":"600495","name":"晋西车轴","changepercent":4.258,"trade":7.59,"open":7.37,"high":7.67,"low":7.35,"settlement":7.28,"volume":21664035,"turnoverratio":1.96353,"amount":163574575,"per":36.143,"pb":2.999,"mktcap":917016.882474,"nmc":837420.581316},{"code":"000786","name":"北新建材","changepercent":4.258,"trade":9.06,"open":8.76,"high":9.09,"low":8.76,"settlement":8.69,"volume":18277192,"turnoverratio":1.32669,"amount":163398061,"per":4.983,"pb":1.701,"mktcap":1281067.322352,"nmc":1248156.0841320001},{"code":"600697","name":"欧亚集团","changepercent":4.255,"trade":32.1,"open":30.86,"high":32.38,"low":30.8,"settlement":30.79,"volume":5658739,"turnoverratio":3.64713,"amount":179594955,"per":17.074,"pb":2.931,"mktcap":510672.72075,"nmc":498050.80815},{"code":"002034","name":"美 欣 达","changepercent":4.254,"trade":35.29,"open":33.77,"high":36.8,"low":33.77,"settlement":33.85,"volume":1271827,"turnoverratio":2.09118,"amount":44757373,"per":-176.45,"pb":6.557,"mktcap":296153.68,"nmc":214629.181713},{"code":"600182","name":"S佳通","changepercent":4.253,"trade":16.18,"open":15.64,"high":16.25,"low":15.58,"settlement":15.52,"volume":3562861,"turnoverratio":2.0958,"amount":57094972,"per":26.305,"pb":5.037,"mktcap":550120.0,"nmc":275060.0},{"code":"600985","name":"雷鸣科化","changepercent":4.253,"trade":10.05,"open":9.64,"high":10.08,"low":9.64,"settlement":9.64,"volume":4971134,"turnoverratio":1.89121,"amount":49431953,"per":17.946,"pb":2.38,"mktcap":264169.01772,"nmc":264169.01772},{"code":"000543","name":"皖能电力","changepercent":4.252,"trade":6.13,"open":5.92,"high":6.15,"low":5.9,"settlement":5.88,"volume":18199746,"turnoverratio":1.0443,"amount":110328568,"per":6.966,"pb":0.766,"mktcap":1097512.7345139999,"nmc":1068316.709827},{"code":"600864","name":"哈投股份","changepercent":4.248,"trade":11.78,"open":11.34,"high":11.93,"low":11.31,"settlement":11.3,"volume":17978913,"turnoverratio":3.29056,"amount":210161508,"per":22.226,"pb":1.971,"mktcap":643633.514888,"nmc":643633.514888},{"code":"300266","name":"兴源环境","changepercent":4.248,"trade":35.34,"open":34.4,"high":35.55,"low":33.9,"settlement":33.9,"volume":2144115,"turnoverratio":0.66002,"amount":74821287,"per":82.186,"pb":13.223,"mktcap":1463119.2808980001,"nmc":1148036.43912},{"code":"600579","name":"天华院","changepercent":4.246,"trade":11.54,"open":11.1,"high":11.68,"low":11.1,"settlement":11.07,"volume":2659029,"turnoverratio":1.04031,"amount":30344031,"per":72.125,"pb":6.474,"mktcap":452449.515098,"nmc":294962.4},{"code":"000565","name":"渝三峡Ａ","changepercent":4.244,"trade":9.58,"open":9.23,"high":9.63,"low":9.23,"settlement":9.19,"volume":7084008,"turnoverratio":1.63379,"amount":67264158,"per":36.846,"pb":5.359,"mktcap":415381.34676,"nmc":415381.34676},{"code":"000665","name":"湖北广电","changepercent":4.242,"trade":13.76,"open":13.23,"high":13.84,"low":13.23,"settlement":13.2,"volume":7777672,"turnoverratio":1.68687,"amount":105801568,"per":26.98,"pb":1.667,"mktcap":875435.208448,"nmc":634432.61584},{"code":"002477","name":"雏鹰农牧","changepercent":4.24,"trade":13.03,"open":12.5,"high":13.26,"low":12.5,"settlement":12.5,"volume":12911128,"turnoverratio":2.44727,"amount":168245554,"per":-64.092,"pb":3.189,"mktcap":1361704.3326300001,"nmc":687428.163654},{"code":"002528","name":"英飞拓","changepercent":4.237,"trade":13.04,"open":12.3,"high":13.76,"low":12.08,"settlement":12.51,"volume":56577535,"turnoverratio":11.0294,"amount":734266179,"per":186.286,"pb":4.041,"mktcap":927994.71656,"nmc":668913.2712},{"code":"002722","name":"金轮股份","changepercent":4.236,"trade":28.3,"open":27.48,"high":28.66,"low":27.12,"settlement":27.15,"volume":6151204,"turnoverratio":13.91846,"amount":172061042,"per":108.846,"pb":6.409,"mktcap":450731.37471,"nmc":125070.6331},{"code":"002461","name":"珠江啤酒","changepercent":4.235,"trade":12.06,"open":11.6,"high":12.2,"low":11.6,"settlement":11.57,"volume":4191267,"turnoverratio":0.61622,"amount":50027774,"per":134.0,"pb":2.428,"mktcap":820275.092208,"nmc":820275.092208},{"code":"300106","name":"西部牧业","changepercent":4.235,"trade":13.29,"open":12.81,"high":13.4,"low":12.71,"settlement":12.75,"volume":7371134,"turnoverratio":3.50712,"amount":96799792,"per":94.929,"pb":3.339,"mktcap":280860.63999,"nmc":279324.326622},{"code":"000801","name":"四川九洲","changepercent":4.234,"trade":24.62,"open":23.85,"high":24.85,"low":23.72,"settlement":23.62,"volume":5199902,"turnoverratio":1.1307,"amount":126704707,"per":131.447,"pb":6.003,"mktcap":1259074.981226,"nmc":1132235.4469639999},{"code":"000803","name":"金宇车城","changepercent":4.233,"trade":19.7,"open":18.98,"high":19.94,"low":18.98,"settlement":18.9,"volume":5530099,"turnoverratio":5.66071,"amount":107931007,"per":670.068,"pb":18.04,"mktcap":251629.85921,"nmc":192454.73523},{"code":"002249","name":"大洋电机","changepercent":4.227,"trade":9.37,"open":9.14,"high":9.43,"low":9.1,"settlement":8.99,"volume":12299952,"turnoverratio":1.35772,"amount":114788799,"per":24.026,"pb":4.782,"mktcap":2210789.3056879998,"nmc":848850.718662},{"code":"600917","name":"重庆燃气","changepercent":4.225,"trade":9.62,"open":9.27,"high":9.64,"low":9.24,"settlement":9.23,"volume":4065794,"turnoverratio":2.60628,"amount":38801663,"per":38.48,"pb":4.415,"mktcap":1496872.0,"nmc":150072.0},{"code":"002741","name":"光华科技","changepercent":4.224,"trade":27.14,"open":25.57,"high":28.2,"low":25.4,"settlement":26.04,"volume":23636878,"turnoverratio":26.2632,"amount":635538795,"per":36.187,"pb":4.415,"mktcap":977040.0,"nmc":244260.0},{"code":"002204","name":"大连重工","changepercent":4.223,"trade":6.91,"open":6.68,"high":6.95,"low":6.68,"settlement":6.63,"volume":11066960,"turnoverratio":1.14602,"amount":75842970,"per":345.5,"pb":1.023,"mktcap":667288.346056,"nmc":667288.346056},{"code":"600139","name":"西部资源","changepercent":4.218,"trade":9.39,"open":9.04,"high":9.56,"low":8.9,"settlement":9.01,"volume":37672850,"turnoverratio":5.6917,"amount":348350708,"per":388.017,"pb":4.791,"mktcap":621515.187012,"nmc":621515.187012},{"code":"601098","name":"中南传媒","changepercent":4.218,"trade":19.27,"open":18.68,"high":19.31,"low":18.68,"settlement":18.49,"volume":6870805,"turnoverratio":0.38256,"amount":130499100,"per":23.5,"pb":3.186,"mktcap":3460892.0,"nmc":3460892.0},{"code":"002140","name":"东华科技","changepercent":4.214,"trade":14.59,"open":14.13,"high":14.71,"low":14.13,"settlement":14.0,"volume":4088031,"turnoverratio":0.9348,"amount":59129086,"per":24.729,"pb":3.406,"mktcap":650764.385106,"nmc":638047.072884},{"code":"300334","name":"津膜科技","changepercent":4.214,"trade":17.56,"open":16.87,"high":17.67,"low":16.85,"settlement":16.85,"volume":3518855,"turnoverratio":1.35513,"amount":61347025,"per":53.212,"pb":5.3,"mktcap":484722.213492,"nmc":455979.561224},{"code":"000595","name":"宝塔实业","changepercent":4.213,"trade":9.4,"open":9.0,"high":9.56,"low":8.8,"settlement":9.02,"volume":7296693,"turnoverratio":3.36547,"amount":68030406,"per":117.5,"pb":4.256,"mktcap":350093.7175,"nmc":203801.76096},{"code":"600995","name":"文山电力","changepercent":4.212,"trade":8.66,"open":8.38,"high":8.79,"low":8.38,"settlement":8.31,"volume":12044776,"turnoverratio":2.51706,"amount":104016777,"per":39.364,"pb":2.792,"mktcap":414403.8624,"nmc":414403.8624},{"code":"002650","name":"加加食品","changepercent":4.212,"trade":5.69,"open":5.52,"high":5.73,"low":5.52,"settlement":5.46,"volume":13168145,"turnoverratio":1.21245,"amount":74554892,"per":19.621,"pb":3.621,"mktcap":655488.0,"nmc":617977.78455},{"code":"002475","name":"立讯精密","changepercent":4.211,"trade":29.2,"open":28.09,"high":29.36,"low":28.09,"settlement":28.02,"volume":5256533,"turnoverratio":0.42171,"amount":152437551,"per":36.5,"pb":7.061,"mktcap":3671831.8472000002,"nmc":3639744.2037200001},{"code":"002613","name":"北玻股份","changepercent":4.211,"trade":6.93,"open":6.69,"high":7.02,"low":6.67,"settlement":6.65,"volume":15024097,"turnoverratio":4.1202,"amount":103466564,"per":173.25,"pb":3.34,"mktcap":499583.7,"nmc":252698.948271},{"code":"002648","name":"卫星石化","changepercent":4.211,"trade":7.92,"open":7.63,"high":7.96,"low":7.6,"settlement":7.6,"volume":6433778,"turnoverratio":0.80422,"amount":50523621,"per":198.0,"pb":1.89,"mktcap":633600.0,"nmc":633600.0},{"code":"300398","name":"飞凯材料","changepercent":4.211,"trade":63.35,"open":61.47,"high":63.57,"low":60.8,"settlement":60.79,"volume":861483,"turnoverratio":2.39316,"amount":53841228,"per":45.576,"pb":9.257,"mktcap":658840.0,"nmc":228045.11275},{"code":"603011","name":"合锻股份","changepercent":4.209,"trade":16.59,"open":15.89,"high":16.64,"low":15.89,"settlement":15.92,"volume":2070208,"turnoverratio":2.1157,"amount":33900350,"per":82.95,"pb":5.203,"mktcap":328896.75,"nmc":162333.15},{"code":"000739","name":"普洛药业","changepercent":4.207,"trade":6.44,"open":6.19,"high":6.58,"low":6.19,"settlement":6.18,"volume":14008925,"turnoverratio":1.32154,"amount":89773731,"per":21.467,"pb":3.085,"mktcap":738583.8356399999,"nmc":682670.400664},{"code":"300332","name":"天壕环境","changepercent":4.207,"trade":19.32,"open":18.65,"high":19.51,"low":18.53,"settlement":18.54,"volume":6038252,"turnoverratio":1.9104,"amount":115833023,"per":43.909,"pb":3.393,"mktcap":748050.170028,"nmc":610651.7705400001},{"code":"002357","name":"富临运业","changepercent":4.206,"trade":13.38,"open":12.94,"high":13.45,"low":12.85,"settlement":12.84,"volume":6487686,"turnoverratio":2.07111,"amount":85620230,"per":22.263,"pb":4.993,"mktcap":419448.330168,"nmc":419124.832542},{"code":"600299","name":"安迪苏","changepercent":4.205,"trade":13.63,"open":13.15,"high":13.64,"low":13.15,"settlement":13.08,"volume":5891801,"turnoverratio":1.12717,"amount":79385787,"per":29.0,"pb":0.77,"mktcap":3655431.4350990001,"nmc":712450.40428},{"code":"000559","name":"万向钱潮","changepercent":4.205,"trade":14.62,"open":14.2,"high":14.78,"low":14.11,"settlement":14.03,"volume":28321589,"turnoverratio":1.2368,"amount":411209627,"per":39.514,"pb":8.431,"mktcap":3354265.9347899999,"nmc":3347835.4257439999},{"code":"600170","name":"上海建工","changepercent":4.202,"trade":4.96,"open":4.79,"high":4.98,"low":4.79,"settlement":4.76,"volume":49459068,"turnoverratio":0.85937,"amount":241858484,"per":10.333,"pb":1.545,"mktcap":2947834.261552,"nmc":2854610.1637920002},{"code":"600300","name":"维维股份","changepercent":4.202,"trade":4.96,"open":4.84,"high":5.0,"low":4.8,"settlement":4.76,"volume":10548815,"turnoverratio":0.63091,"amount":51863767,"per":41.333,"pb":3.167,"mktcap":829312.0,"nmc":829312.0},{"code":"000501","name":"鄂武商Ａ","changepercent":4.202,"trade":16.12,"open":15.54,"high":16.25,"low":15.54,"settlement":15.47,"volume":3415174,"turnoverratio":0.67336,"amount":54433822,"per":12.4,"pb":2.155,"mktcap":852789.25108,"nmc":817580.8820400001},{"code":"300201","name":"海伦哲","changepercent":4.202,"trade":14.63,"open":14.52,"high":14.78,"low":14.31,"settlement":14.04,"volume":7096865,"turnoverratio":2.05863,"amount":103326582,"per":312.607,"pb":7.13,"mktcap":533885.623194,"nmc":504351.215599},{"code":"300239","name":"东宝生物","changepercent":4.202,"trade":13.39,"open":13.03,"high":13.48,"low":12.9,"settlement":12.85,"volume":2973527,"turnoverratio":1.56804,"amount":39489552,"per":542.105,"pb":7.739,"mktcap":308555.215306,"nmc":253918.497287},{"code":"603788","name":"宁波高发","changepercent":4.199,"trade":28.29,"open":27.25,"high":28.44,"low":27.25,"settlement":27.15,"volume":1276389,"turnoverratio":3.13186,"amount":35885193,"per":30.419,"pb":5.679,"mktcap":398804.13,"nmc":115295.895},{"code":"002430","name":"杭氧股份","changepercent":4.199,"trade":7.94,"open":7.7,"high":8.1,"low":7.61,"settlement":7.62,"volume":8077107,"turnoverratio":0.99799,"amount":63986453,"per":49.625,"pb":1.818,"mktcap":660430.144,"nmc":642612.68872},{"code":"300024","name":"机器人","changepercent":4.199,"trade":53.85,"open":52.49,"high":54.37,"low":52.26,"settlement":51.68,"volume":14335055,"turnoverratio":2.26166,"amount":768191608,"per":107.7,"pb":16.594,"mktcap":3819041.0630100002,"nmc":3413165.8855349999},{"code":"000811","name":"烟台冰轮","changepercent":4.198,"trade":11.17,"open":10.76,"high":11.24,"low":10.75,"settlement":10.72,"volume":9683462,"turnoverratio":2.45406,"amount":107004495,"per":21.075,"pb":2.647,"mktcap":486307.657778,"nmc":440755.609176},{"code":"600550","name":"保变电气","changepercent":4.195,"trade":6.21,"open":6.0,"high":6.26,"low":5.97,"settlement":5.96,"volume":7830979,"turnoverratio":0.57036,"amount":48115560,"per":126.735,"pb":10.024,"mktcap":952990.988607,"nmc":852627.3526259999},{"code":"600558","name":"大西洋","changepercent":4.195,"trade":6.21,"open":6.03,"high":6.26,"low":6.0,"settlement":5.96,"volume":10168588,"turnoverratio":1.84052,"amount":62740545,"per":33.549,"pb":2.061,"mktcap":371608.400241,"nmc":343091.973429},{"code":"002763","name":"汇洁股份","changepercent":4.195,"trade":34.77,"open":33.6,"high":34.88,"low":33.45,"settlement":33.37,"volume":1536140,"turnoverratio":2.8447,"amount":52985675,"per":42.402,"pb":4.982,"mktcap":751032.0,"nmc":187758.0},{"code":"600281","name":"太化股份","changepercent":4.19,"trade":5.47,"open":5.32,"high":5.51,"low":5.28,"settlement":5.25,"volume":7505848,"turnoverratio":1.45914,"amount":40657925,"per":147.439,"pb":4.198,"mktcap":281377.907675,"nmc":281377.907675},{"code":"603968","name":"醋化股份","changepercent":4.189,"trade":22.88,"open":22.1,"high":23.27,"low":21.54,"settlement":21.96,"volume":2125360,"turnoverratio":4.15759,"amount":48304357,"per":17.6,"pb":4.376,"mktcap":467850.24,"nmc":116962.56},{"code":"000809","name":"铁岭新城","changepercent":4.187,"trade":4.23,"open":4.08,"high":4.24,"low":4.08,"settlement":4.06,"volume":10524471,"turnoverratio":1.27602,"amount":44117255,"per":84.6,"pb":0.684,"mktcap":348886.716939,"nmc":348886.716939},{"code":"002538","name":"司尔特","changepercent":4.186,"trade":8.96,"open":8.67,"high":8.98,"low":8.64,"settlement":8.6,"volume":8901759,"turnoverratio":1.55207,"amount":78975431,"per":18.286,"pb":2.176,"mktcap":643435.7735679999,"nmc":513894.08},{"code":"002190","name":"成飞集成","changepercent":4.185,"trade":32.36,"open":31.35,"high":32.36,"low":30.98,"settlement":31.06,"volume":8012324,"turnoverratio":2.32115,"amount":256808153,"per":269.667,"pb":6.769,"mktcap":1117029.604152,"nmc":1117029.604152},{"code":"600249","name":"两面针","changepercent":4.181,"trade":6.23,"open":5.98,"high":6.27,"low":5.98,"settlement":5.98,"volume":8446392,"turnoverratio":1.87698,"amount":52322902,"per":127.926,"pb":1.638,"mktcap":342650.0,"nmc":280350.0},{"code":"600854","name":"春兰股份","changepercent":4.181,"trade":6.23,"open":5.99,"high":6.23,"low":5.99,"settlement":5.98,"volume":5222686,"turnoverratio":1.00541,"amount":32191857,"per":292.488,"pb":1.701,"mktcap":323622.669174,"nmc":323622.669174},{"code":"603306","name":"华懋科技","changepercent":4.181,"trade":33.64,"open":32.5,"high":33.7,"low":32.5,"settlement":32.29,"volume":983939,"turnoverratio":2.04455,"amount":32745749,"per":32.29,"pb":4.677,"mktcap":479706.4,"nmc":161892.5},{"code":"000637","name":"茂化实华","changepercent":4.181,"trade":6.23,"open":6.0,"high":6.25,"low":6.0,"settlement":5.98,"volume":7183530,"turnoverratio":1.96011,"amount":44405837,"per":44.5,"pb":3.837,"mktcap":323882.346788,"nmc":228320.465254},{"code":"002402","name":"和而泰","changepercent":4.18,"trade":19.69,"open":19.19,"high":19.85,"low":19.02,"settlement":18.9,"volume":6742965,"turnoverratio":2.78344,"amount":131476354,"per":85.609,"pb":6.557,"mktcap":654066.421008,"nmc":476995.86165},{"code":"601800","name":"中国交建","changepercent":4.179,"trade":10.97,"open":10.62,"high":11.16,"low":10.58,"settlement":10.53,"volume":25405008,"turnoverratio":0.21626,"amount":278104900,"per":12.756,"pb":1.316,"mktcap":17743684.761225,"nmc":12886717.261225},{"code":"600992","name":"贵绳股份","changepercent":4.178,"trade":11.72,"open":11.27,"high":11.8,"low":11.17,"settlement":11.25,"volume":4476071,"turnoverratio":1.8263,"amount":51936717,"per":141.546,"pb":2.144,"mktcap":287245.48,"nmc":287245.48},{"code":"600081","name":"东风科技","changepercent":4.177,"trade":16.71,"open":16.01,"high":16.83,"low":16.01,"settlement":16.04,"volume":13397375,"turnoverratio":4.27267,"amount":221379408,"per":25.819,"pb":4.932,"mktcap":523958.76,"nmc":523958.76},{"code":"002128","name":"露天煤业","changepercent":4.173,"trade":7.24,"open":7.02,"high":7.27,"low":6.99,"settlement":6.95,"volume":32095874,"turnoverratio":2.02087,"amount":229723573,"per":19.053,"pb":1.369,"mktcap":1183290.0144519999,"nmc":1149870.6653239999},{"code":"600684","name":"珠江实业","changepercent":4.172,"trade":7.49,"open":7.22,"high":7.56,"low":7.22,"settlement":7.19,"volume":13433012,"turnoverratio":1.88874,"amount":100131633,"per":19.711,"pb":2.431,"mktcap":532701.734481,"nmc":532701.734481},{"code":"600706","name":"曲江文旅","changepercent":4.172,"trade":16.23,"open":15.62,"high":16.35,"low":15.62,"settlement":15.58,"volume":6076348,"turnoverratio":3.41543,"amount":97946143,"per":101.438,"pb":3.491,"mktcap":291344.202525,"nmc":288745.779525},{"code":"600406","name":"国电南瑞","changepercent":4.167,"trade":13.5,"open":13.12,"high":13.63,"low":13.05,"settlement":12.96,"volume":24713839,"turnoverratio":1.12043,"amount":331735451,"per":25.472,"pb":4.655,"mktcap":3279087.02385,"nmc":2977767.3626999999},{"code":"600526","name":"菲达环保","changepercent":4.167,"trade":13.0,"open":12.58,"high":13.13,"low":12.58,"settlement":12.48,"volume":14001009,"turnoverratio":3.44099,"amount":180724111,"per":92.857,"pb":2.784,"mktcap":711626.0736,"nmc":528956.285},{"code":"600725","name":"云维股份","changepercent":4.167,"trade":5.25,"open":5.1,"high":5.27,"low":5.05,"settlement":5.04,"volume":6654673,"turnoverratio":1.07989,"amount":34504219,"per":-3.088,"pb":-25.436,"mktcap":323523.375,"nmc":323523.375},{"code":"002038","name":"双鹭药业","changepercent":4.167,"trade":25.0,"open":24.18,"high":25.1,"low":24.16,"settlement":24.0,"volume":6309506,"turnoverratio":1.11275,"amount":155795853,"per":16.447,"pb":4.921,"mktcap":1712250.0,"nmc":1417547.635},{"code":"002586","name":"围海股份","changepercent":4.167,"trade":9.5,"open":9.19,"high":9.55,"low":9.19,"settlement":9.12,"volume":17308343,"turnoverratio":2.50161,"amount":163061233,"per":32.759,"pb":4.487,"mktcap":691720.27,"nmc":657295.0117},{"code":"600835","name":"上海机电","changepercent":4.165,"trade":22.26,"open":21.6,"high":22.38,"low":21.6,"settlement":21.37,"volume":4432443,"turnoverratio":0.54959,"amount":97854543,"per":26.5,"pb":2.856,"mktcap":2276617.699608,"nmc":1795278.5718},{"code":"002717","name":"岭南园林","changepercent":4.165,"trade":35.76,"open":34.33,"high":36.74,"low":34.21,"settlement":34.33,"volume":10698494,"turnoverratio":6.98317,"amount":381435563,"per":48.986,"pb":13.23,"mktcap":1164831.936,"nmc":547857.518304},{"code":"002213","name":"特 尔 佳","changepercent":4.164,"trade":20.01,"open":19.41,"high":20.85,"low":19.0,"settlement":19.21,"volume":8431590,"turnoverratio":5.85406,"amount":168522671,"per":285.857,"pb":11.791,"mktcap":412206.0,"nmc":288203.623797},{"code":"603609","name":"禾丰牧业","changepercent":4.163,"trade":10.51,"open":10.12,"high":10.55,"low":10.12,"settlement":10.09,"volume":3904576,"turnoverratio":0.93323,"amount":40531436,"per":21.02,"pb":3.425,"mktcap":873566.468919,"nmc":439729.851166},{"code":"000063","name":"中兴通讯","changepercent":4.161,"trade":14.77,"open":14.35,"high":14.83,"low":14.28,"settlement":14.18,"volume":36760222,"turnoverratio":1.0843,"amount":538364943,"per":19.182,"pb":2.286,"mktcap":6133947.8930449998,"nmc":5007370.6139240004},{"code":"000537","name":"广宇发展","changepercent":4.161,"trade":7.76,"open":7.41,"high":7.76,"low":7.39,"settlement":7.45,"volume":13063801,"turnoverratio":2.54797,"amount":99461034,"per":14.109,"pb":2.054,"mktcap":397868.842856,"nmc":397865.583656},{"code":"002530","name":"丰东股份","changepercent":4.161,"trade":21.53,"open":20.67,"high":22.45,"low":20.67,"settlement":20.67,"volume":7469421,"turnoverratio":2.7871,"amount":161121069,"per":179.417,"pb":8.421,"mktcap":577004.0,"nmc":577004.0},{"code":"300056","name":"三维丝","changepercent":4.161,"trade":14.77,"open":14.2,"high":14.97,"low":14.05,"settlement":14.18,"volume":9011813,"turnoverratio":4.06913,"amount":132185198,"per":37.872,"pb":3.359,"mktcap":486409.90853,"nmc":327108.244862},{"code":"603456","name":"九洲药业","changepercent":4.16,"trade":59.09,"open":57.8,"high":59.35,"low":57.18,"settlement":56.73,"volume":937269,"turnoverratio":1.62045,"amount":54850511,"per":74.797,"pb":7.175,"mktcap":1309275.465627,"nmc":341776.56},{"code":"002594","name":"比亚迪","changepercent":4.16,"trade":52.08,"open":50.25,"high":52.63,"low":50.25,"settlement":50.0,"volume":8002115,"turnoverratio":1.09102,"amount":415262229,"per":289.333,"pb":4.45,"mktcap":12895008.0,"nmc":3819836.4523200002},{"code":"000541","name":"佛山照明","changepercent":4.158,"trade":9.77,"open":9.45,"high":9.95,"low":9.45,"settlement":9.38,"volume":12841991,"turnoverratio":1.3173,"amount":125097190,"per":36.185,"pb":2.723,"mktcap":1242873.812036,"nmc":952447.465351},{"code":"600376","name":"首开股份","changepercent":4.157,"trade":9.27,"open":8.98,"high":9.36,"low":8.96,"settlement":8.9,"volume":18223783,"turnoverratio":0.81283,"amount":167258209,"per":12.614,"pb":1.121,"mktcap":2078345.5874999999,"nmc":2078345.5874999999},{"code":"002628","name":"成都路桥","changepercent":4.157,"trade":9.27,"open":8.87,"high":9.33,"low":8.83,"settlement":8.9,"volume":28020472,"turnoverratio":4.40857,"amount":253476520,"per":48.789,"pb":2.603,"mktcap":683584.831305,"nmc":589192.646571},{"code":"300009","name":"安科生物","changepercent":4.157,"trade":33.07,"open":31.98,"high":33.57,"low":31.92,"settlement":31.75,"volume":9123632,"turnoverratio":3.72277,"amount":301128302,"per":87.026,"pb":15.114,"mktcap":1348805.8544670001,"nmc":810468.5179269999},{"code":"300140","name":"启源装备","changepercent":4.157,"trade":17.29,"open":16.68,"high":17.47,"low":16.66,"settlement":16.6,"volume":7226831,"turnoverratio":2.99196,"amount":124091252,"per":248.063,"pb":5.446,"mktcap":421876.0,"nmc":417625.365885},{"code":"600475","name":"华光股份","changepercent":4.155,"trade":15.54,"open":15.0,"high":15.6,"low":15.0,"settlement":14.92,"volume":3030018,"turnoverratio":1.1836,"amount":46681781,"per":47.801,"pb":2.815,"mktcap":397824.0,"nmc":397824.0},{"code":"603020","name":"爱普股份","changepercent":4.155,"trade":42.61,"open":41.11,"high":42.95,"low":41.11,"settlement":40.91,"volume":1152134,"turnoverratio":2.88034,"amount":48844878,"per":33.054,"pb":3.935,"mktcap":681760.0,"nmc":170440.0},{"code":"002524","name":"光正集团","changepercent":4.154,"trade":6.77,"open":6.51,"high":6.79,"low":6.51,"settlement":6.5,"volume":8741933,"turnoverratio":1.78204,"amount":58579686,"per":-39.824,"pb":4.415,"mktcap":340756.3056,"nmc":332107.326627},{"code":"002109","name":"兴化股份","changepercent":4.153,"trade":6.52,"open":6.27,"high":6.54,"low":6.27,"settlement":6.26,"volume":8796371,"turnoverratio":2.45434,"amount":56693009,"per":-15.524,"pb":2.189,"mktcap":233676.8,"nmc":233676.8},{"code":"002768","name":"国恩股份","changepercent":4.15,"trade":68.01,"open":65.55,"high":69.67,"low":65.5,"settlement":65.3,"volume":2580308,"turnoverratio":12.90154,"amount":175076992,"per":64.771,"pb":7.879,"mktcap":544080.0,"nmc":136020.0},{"code":"000728","name":"国元证券","changepercent":4.146,"trade":16.58,"open":16.15,"high":16.69,"low":16.09,"settlement":15.92,"volume":28937943,"turnoverratio":1.47334,"amount":476422537,"per":23.686,"pb":1.7,"mktcap":3256477.7999999998,"nmc":3256477.7999999998},{"code":"600251","name":"冠农股份","changepercent":4.144,"trade":7.54,"open":7.27,"high":7.57,"low":7.26,"settlement":7.24,"volume":11736849,"turnoverratio":1.49544,"amount":87805206,"per":17.576,"pb":3.06,"mktcap":591770.874032,"nmc":591770.874032},{"code":"002457","name":"青龙管业","changepercent":4.144,"trade":9.55,"open":9.24,"high":9.57,"low":9.22,"settlement":9.17,"volume":7967564,"turnoverratio":3.04621,"amount":75276365,"per":56.176,"pb":1.825,"mktcap":319917.36,"nmc":249786.221615},{"code":"000623","name":"吉林敖东","changepercent":4.143,"trade":24.13,"open":23.35,"high":24.24,"low":23.35,"settlement":23.17,"volume":17969573,"turnoverratio":2.22691,"amount":430968887,"per":15.272,"pb":1.289,"mktcap":2158279.9388290001,"nmc":1947120.849718},{"code":"002327","name":"富安娜","changepercent":4.143,"trade":9.05,"open":8.62,"high":9.11,"low":8.62,"settlement":8.69,"volume":8172996,"turnoverratio":1.74663,"amount":73322509,"per":10.056,"pb":3.262,"mktcap":755631.94915,"nmc":423475.82283},{"code":"603618","name":"杭电股份","changepercent":4.142,"trade":24.14,"open":23.28,"high":24.26,"low":23.22,"settlement":23.18,"volume":1783125,"turnoverratio":3.57693,"amount":42701883,"per":33.068,"pb":3.508,"mktcap":515026.9,"nmc":120339.495654},{"code":"002131","name":"利欧股份","changepercent":4.142,"trade":17.35,"open":16.9,"high":17.9,"low":16.9,"settlement":16.66,"volume":11595691,"turnoverratio":1.87513,"amount":203133448,"per":36.146,"pb":9.444,"mktcap":2618856.9710149998,"nmc":1072915.201815},{"code":"002549","name":"凯美特气","changepercent":4.141,"trade":8.55,"open":8.28,"high":8.6,"low":8.23,"settlement":8.21,"volume":6382034,"turnoverratio":3.24091,"amount":54311795,"per":106.875,"pb":6.107,"mktcap":484785.0,"nmc":168367.5063},{"code":"600894","name":"广日股份","changepercent":4.14,"trade":14.84,"open":14.38,"high":14.85,"low":14.38,"settlement":14.25,"volume":12773424,"turnoverratio":1.48537,"amount":187841249,"per":18.26,"pb":2.034,"mktcap":1276161.19218,"nmc":1276161.19218},{"code":"600722","name":"金牛化工","changepercent":4.139,"trade":6.29,"open":5.97,"high":6.54,"low":5.91,"settlement":6.04,"volume":28421068,"turnoverratio":4.1776,"amount":176852248,"per":17.506,"pb":5.003,"mktcap":427921.076204,"nmc":427921.076204},{"code":"300137","name":"先河环保","changepercent":4.139,"trade":14.34,"open":13.8,"high":14.45,"low":13.78,"settlement":13.77,"volume":10171716,"turnoverratio":3.50027,"amount":144777558,"per":65.182,"pb":3.687,"mktcap":493862.923296,"nmc":416717.913444},{"code":"000710","name":"天兴仪表","changepercent":4.138,"trade":24.16,"open":23.7,"high":24.48,"low":23.11,"settlement":23.2,"volume":3230322,"turnoverratio":2.13646,"amount":76743923,"per":530.989,"pb":29.857,"mktcap":365299.2,"nmc":365299.2},{"code":"000680","name":"山推股份","changepercent":4.137,"trade":5.79,"open":5.6,"high":5.86,"low":5.58,"settlement":5.56,"volume":25804480,"turnoverratio":2.70252,"amount":147981968,"per":154.813,"pb":1.996,"mktcap":718416.026769,"nmc":552847.003671},{"code":"600695","name":"绿庭投资","changepercent":4.136,"trade":9.82,"open":9.46,"high":9.88,"low":9.46,"settlement":9.43,"volume":6033926,"turnoverratio":1.64651,"amount":58724429,"per":-141.295,"pb":10.814,"mktcap":700362.4,"nmc":359870.743264},{"code":"603918","name":"金桥信息","changepercent":4.136,"trade":58.66,"open":55.99,"high":60.5,"low":55.99,"settlement":56.33,"volume":1597573,"turnoverratio":7.2617,"amount":94555448,"per":101.138,"pb":11.891,"mktcap":516208.0,"nmc":129052.0},{"code":"603100","name":"川仪股份","changepercent":4.134,"trade":13.35,"open":12.76,"high":13.42,"low":12.76,"settlement":12.82,"volume":5350172,"turnoverratio":2.31227,"amount":70611748,"per":28.404,"pb":2.982,"mktcap":527325.0,"nmc":308894.15031},{"code":"300225","name":"金力泰","changepercent":4.134,"trade":6.55,"open":6.33,"high":6.6,"low":6.25,"settlement":6.29,"volume":5700940,"turnoverratio":1.73107,"amount":37039898,"per":19.494,"pb":3.808,"mktcap":308072.7,"nmc":215711.24825},{"code":"600282","name":"南钢股份","changepercent":4.132,"trade":2.52,"open":2.42,"high":2.53,"low":2.42,"settlement":2.42,"volume":39992506,"turnoverratio":1.03186,"amount":100216936,"per":33.466,"pb":1.211,"mktcap":998442.259164,"nmc":976689.619164},{"code":"300143","name":"星河生物","changepercent":4.132,"trade":23.94,"open":23.38,"high":24.13,"low":22.97,"settlement":22.99,"volume":2364497,"turnoverratio":2.23002,"amount":56330073,"per":-12.03,"pb":11.162,"mktcap":560048.8743359999,"nmc":253836.966726},{"code":"000419","name":"通程控股","changepercent":4.128,"trade":6.81,"open":6.55,"high":6.84,"low":6.5,"settlement":6.54,"volume":6418392,"turnoverratio":1.18139,"amount":43288166,"per":25.854,"pb":2.015,"mktcap":370179.788055,"nmc":369980.478423},{"code":"000767","name":"漳泽电力","changepercent":4.128,"trade":4.54,"open":4.37,"high":4.61,"low":4.37,"settlement":4.36,"volume":16859680,"turnoverratio":1.07133,"amount":75865890,"per":18.584,"pb":1.712,"mktcap":1023196.9612,"nmc":714467.1765919999},{"code":"600141","name":"兴发集团","changepercent":4.126,"trade":10.6,"open":10.25,"high":10.66,"low":10.21,"settlement":10.18,"volume":9691974,"turnoverratio":2.08097,"amount":101716908,"per":10.188,"pb":1.145,"mktcap":561780.85004,"nmc":493688.5128},{"code":"601969","name":"海南矿业","changepercent":4.126,"trade":11.86,"open":11.33,"high":11.88,"low":11.26,"settlement":11.39,"volume":10685556,"turnoverratio":1.24443,"amount":122879628,"per":47.44,"pb":5.158,"mktcap":2213870.6200000001,"nmc":1018382.62},{"code":"002635","name":"安洁科技","changepercent":4.125,"trade":24.23,"open":23.3,"high":24.44,"low":23.18,"settlement":23.27,"volume":6612538,"turnoverratio":3.59912,"amount":158641628,"per":34.614,"pb":4.252,"mktcap":942191.172758,"nmc":445169.72141},{"code":"600719","name":"大连热电","changepercent":4.124,"trade":6.06,"open":5.8,"high":6.09,"low":5.8,"settlement":5.82,"volume":10187230,"turnoverratio":2.51785,"amount":60888888,"per":126.778,"pb":1.744,"mktcap":245187.3576,"nmc":245187.3576},{"code":"600801","name":"华新水泥","changepercent":4.124,"trade":6.06,"open":5.88,"high":6.07,"low":5.86,"settlement":5.82,"volume":9183914,"turnoverratio":0.9441,"amount":55086070,"per":7.39,"pb":0.941,"mktcap":907528.22295,"nmc":589499.42295},{"code":"000667","name":"美好集团","changepercent":4.124,"trade":4.04,"open":3.9,"high":4.05,"low":3.9,"settlement":3.88,"volume":69225257,"turnoverratio":2.70455,"amount":277840123,"per":24.148,"pb":1.759,"mktcap":1034075.302128,"nmc":1034073.211428},{"code":"000552","name":"靖远煤电","changepercent":4.122,"trade":7.83,"open":7.44,"high":7.98,"low":7.42,"settlement":7.52,"volume":31425722,"turnoverratio":4.03556,"amount":240515478,"per":16.955,"pb":1.457,"mktcap":895349.166075,"nmc":609737.2612290001},{"code":"002009","name":"天奇股份","changepercent":4.121,"trade":16.17,"open":15.6,"high":16.25,"low":15.6,"settlement":15.53,"volume":6450356,"turnoverratio":2.48174,"amount":103360700,"per":53.9,"pb":3.551,"mktcap":589922.880393,"nmc":420278.020932},{"code":"600516","name":"方大炭素","changepercent":4.12,"trade":9.35,"open":9.06,"high":9.4,"low":9.02,"settlement":8.98,"volume":58348359,"turnoverratio":3.394,"amount":540645623,"per":57.574,"pb":2.791,"mktcap":1607414.95343,"nmc":1607414.95343},{"code":"600853","name":"龙建股份","changepercent":4.118,"trade":5.31,"open":5.14,"high":5.34,"low":5.11,"settlement":5.1,"volume":6163951,"turnoverratio":1.14826,"amount":32563943,"per":158.036,"pb":3.553,"mktcap":285044.866398,"nmc":285044.866398},{"code":"002606","name":"大连电瓷","changepercent":4.117,"trade":14.92,"open":14.29,"high":14.95,"low":14.29,"settlement":14.33,"volume":3970951,"turnoverratio":2.69204,"amount":58460625,"per":114.769,"pb":4.069,"mktcap":304368.0,"nmc":220080.991564},{"code":"603508","name":"思维列控","changepercent":4.116,"trade":89.8,"open":86.6,"high":91.11,"low":86.6,"settlement":86.25,"volume":4018327,"turnoverratio":10.04582,"amount":359673961,"per":45.126,"pb":12.507,"mktcap":1436800.0,"nmc":359200.0},{"code":"600648","name":"外高桥","changepercent":4.115,"trade":17.71,"open":17.18,"high":17.76,"low":17.03,"settlement":17.01,"volume":6263079,"turnoverratio":0.67,"amount":109807494,"per":27.672,"pb":2.288,"mktcap":2010703.2986039999,"nmc":1655515.9661040001},{"code":"600866","name":"星湖科技","changepercent":4.112,"trade":5.57,"open":5.41,"high":5.65,"low":5.36,"settlement":5.35,"volume":10124816,"turnoverratio":1.83956,"amount":56235521,"per":-8.577,"pb":2.775,"mktcap":359484.160005,"nmc":306569.160005},{"code":"002685","name":"华东重机","changepercent":4.111,"trade":7.85,"open":7.64,"high":7.88,"low":7.56,"settlement":7.54,"volume":7001522,"turnoverratio":1.25392,"amount":54303393,"per":133.503,"pb":5.475,"mktcap":439600.0,"nmc":438321.58511},{"code":"002495","name":"佳隆股份","changepercent":4.107,"trade":5.83,"open":5.65,"high":5.84,"low":5.6,"settlement":5.6,"volume":8757299,"turnoverratio":2.34343,"amount":50491256,"per":45.124,"pb":3.579,"mktcap":389621.232,"nmc":217864.786073},{"code":"000056","name":"皇庭国际","changepercent":4.106,"trade":24.85,"open":23.79,"high":24.95,"low":23.79,"settlement":23.87,"volume":2513952,"turnoverratio":1.78529,"amount":61806468,"per":-19.722,"pb":2.86,"mktcap":1426122.6984900001,"nmc":349925.401735},{"code":"002024","name":"苏宁云商","changepercent":4.106,"trade":11.41,"open":11.04,"high":11.57,"low":11.0,"settlement":10.96,"volume":74476653,"turnoverratio":1.49068,"amount":847447935,"per":95.083,"pb":2.856,"mktcap":8424052.2341499999,"nmc":5700607.3279959997},{"code":"300139","name":"晓程科技","changepercent":4.106,"trade":12.93,"open":12.42,"high":13.04,"low":12.4,"settlement":12.42,"volume":6835367,"turnoverratio":3.22178,"amount":87714534,"per":23.944,"pb":2.75,"mktcap":354282.0,"nmc":274324.235064},{"code":"300360","name":"炬华科技","changepercent":4.106,"trade":27.38,"open":26.6,"high":27.58,"low":26.55,"settlement":26.3,"volume":2201305,"turnoverratio":2.89356,"amount":60014489,"per":30.422,"pb":6.579,"mktcap":662007.33,"nmc":208296.088},{"code":"002550","name":"千红制药","changepercent":4.103,"trade":15.73,"open":15.22,"high":15.95,"low":15.22,"settlement":15.11,"volume":6921512,"turnoverratio":1.70089,"amount":108426301,"per":20.429,"pb":4.559,"mktcap":1006720.0,"nmc":640106.832794},{"code":"000301","name":"东方市场","changepercent":4.1,"trade":4.57,"open":4.4,"high":4.58,"low":4.4,"settlement":4.39,"volume":13868607,"turnoverratio":1.13842,"amount":62697677,"per":25.389,"pb":1.74,"mktcap":556734.055365,"nmc":556734.055365},{"code":"600022","name":"山东钢铁","changepercent":4.098,"trade":2.54,"open":2.45,"high":2.56,"low":2.44,"settlement":2.44,"volume":47517516,"turnoverratio":0.73827,"amount":120038806,"per":-11.689,"pb":1.356,"mktcap":2138787.386374,"nmc":1634819.1324380001},{"code":"002585","name":"双星新材","changepercent":4.098,"trade":10.16,"open":9.8,"high":10.2,"low":9.8,"settlement":9.76,"volume":5952839,"turnoverratio":1.10138,"amount":59871982,"per":48.381,"pb":1.399,"mktcap":728804.8842720001,"nmc":549135.983768},{"code":"000416","name":"民生控股","changepercent":4.097,"trade":6.86,"open":6.62,"high":6.93,"low":6.62,"settlement":6.59,"volume":13553204,"turnoverratio":2.54946,"amount":92204094,"per":41.5,"pb":4.395,"mktcap":364863.844884,"nmc":364684.634244},{"code":"000036","name":"华联控股","changepercent":4.096,"trade":7.37,"open":7.15,"high":7.49,"low":7.06,"settlement":7.08,"volume":17291475,"turnoverratio":1.53855,"amount":127178954,"per":240.85,"pb":4.407,"mktcap":840539.443744,"nmc":828299.716244},{"code":"000757","name":"浩物股份","changepercent":4.095,"trade":7.88,"open":7.57,"high":7.89,"low":7.57,"settlement":7.57,"volume":6217885,"turnoverratio":1.9878,"amount":48393318,"per":197.0,"pb":6.489,"mktcap":355877.470928,"nmc":246488.514204},{"code":"002445","name":"中南重工","changepercent":4.094,"trade":19.07,"open":18.36,"high":19.43,"low":18.36,"settlement":18.32,"volume":5113768,"turnoverratio":0.83172,"amount":97053577,"per":73.346,"pb":7.055,"mktcap":1408827.898572,"nmc":1172504.7809900001},{"code":"000955","name":"欣龙控股","changepercent":4.093,"trade":7.63,"open":7.4,"high":7.67,"low":7.37,"settlement":7.33,"volume":14473153,"turnoverratio":2.87788,"amount":109082497,"per":867.045,"pb":6.312,"mktcap":410795.385,"nmc":383720.4826},{"code":"600845","name":"宝信软件","changepercent":4.091,"trade":44.27,"open":42.69,"high":44.48,"low":42.69,"settlement":42.53,"volume":1402234,"turnoverratio":0.59204,"amount":61797282,"per":49.298,"pb":6.017,"mktcap":1733722.042222,"nmc":1048524.537696},{"code":"603333","name":"明星电缆","changepercent":4.087,"trade":8.15,"open":7.81,"high":8.18,"low":7.81,"settlement":7.83,"volume":3188002,"turnoverratio":0.61307,"amount":25646596,"per":-62.692,"pb":2.844,"mktcap":423804.075,"nmc":423804.075},{"code":"002632","name":"道明光学","changepercent":4.086,"trade":20.38,"open":19.5,"high":20.6,"low":19.5,"settlement":19.58,"volume":5997860,"turnoverratio":2.35565,"amount":121467941,"per":101.9,"pb":4.362,"mktcap":602963.731608,"nmc":518908.261922},{"code":"300310","name":"宜通世纪","changepercent":4.086,"trade":50.69,"open":48.22,"high":51.0,"low":48.22,"settlement":48.7,"volume":1791084,"turnoverratio":1.34231,"amount":89851098,"per":241.381,"pb":16.247,"mktcap":1159787.2,"nmc":676373.3977},{"code":"601390","name":"中国中铁","changepercent":4.084,"trade":7.9,"open":7.6,"high":8.01,"low":7.6,"settlement":7.59,"volume":71581683,"turnoverratio":0.41879,"amount":563214194,"per":16.39,"pb":1.435,"mktcap":18046998.2189700007,"nmc":13503082.9000000004},{"code":"603017","name":"中衡设计","changepercent":4.082,"trade":33.15,"open":32.0,"high":33.2,"low":31.85,"settlement":31.85,"volume":1119011,"turnoverratio":1.87231,"amount":36742292,"per":16.33,"pb":4.54,"mktcap":405557.1,"nmc":198125.31102},{"code":"600099","name":"林海股份","changepercent":4.08,"trade":10.46,"open":9.99,"high":10.58,"low":9.99,"settlement":10.05,"volume":6791553,"turnoverratio":3.09947,"amount":70580702,"per":780.597,"pb":4.856,"mktcap":229199.52,"nmc":229199.52},{"code":"600197","name":"伊力特","changepercent":4.08,"trade":10.97,"open":10.58,"high":10.99,"low":10.57,"settlement":10.54,"volume":5039791,"turnoverratio":1.14281,"amount":54598225,"per":18.046,"pb":2.734,"mktcap":483777.0,"nmc":483777.0},{"code":"600810","name":"神马股份","changepercent":4.079,"trade":6.89,"open":6.68,"high":6.92,"low":6.65,"settlement":6.62,"volume":5651614,"turnoverratio":1.27784,"amount":38500243,"per":50.329,"pb":1.308,"mktcap":304730.92,"nmc":304730.92},{"code":"600057","name":"象屿股份","changepercent":4.077,"trade":10.21,"open":9.88,"high":10.28,"low":9.87,"settlement":9.81,"volume":6764001,"turnoverratio":1.22242,"amount":68518232,"per":31.906,"pb":2.679,"mktcap":1195365.7704630001,"nmc":564947.049759},{"code":"600769","name":"祥龙电业","changepercent":4.075,"trade":8.94,"open":8.6,"high":9.0,"low":8.6,"settlement":8.59,"volume":5427176,"turnoverratio":1.44733,"amount":48433296,"per":447.0,"pb":78.836,"mktcap":335229.6168,"nmc":335229.6168},{"code":"000821","name":"京山轻机","changepercent":4.074,"trade":15.84,"open":15.17,"high":16.18,"low":15.17,"settlement":15.22,"volume":10897839,"turnoverratio":3.31264,"amount":171656963,"per":528.0,"pb":4.658,"mktcap":756728.495424,"nmc":521100.451872},{"code":"601007","name":"金陵饭店","changepercent":4.072,"trade":11.5,"open":11.14,"high":11.58,"low":11.13,"settlement":11.05,"volume":5101248,"turnoverratio":1.70042,"amount":58259817,"per":86.596,"pb":2.516,"mktcap":345000.0,"nmc":345000.0},{"code":"601369","name":"陕鼓动力","changepercent":4.072,"trade":6.39,"open":6.18,"high":6.4,"low":6.17,"settlement":6.14,"volume":8014079,"turnoverratio":0.48903,"amount":50597077,"per":19.969,"pb":1.74,"mktcap":1047174.178887,"nmc":1047174.178887},{"code":"000050","name":"深天马Ａ","changepercent":4.07,"trade":17.13,"open":16.55,"high":17.16,"low":16.51,"settlement":16.46,"volume":25923958,"turnoverratio":2.74884,"amount":438703156,"per":24.073,"pb":2.312,"mktcap":2400082.1484719999,"nmc":1615507.095702},{"code":"002060","name":"粤 水 电","changepercent":4.069,"trade":6.65,"open":6.42,"high":6.65,"low":6.38,"settlement":6.39,"volume":8413293,"turnoverratio":1.39974,"amount":55308096,"per":40.698,"pb":1.56,"mktcap":399752.134285,"nmc":399706.521935},{"code":"002185","name":"华天科技","changepercent":4.069,"trade":13.81,"open":13.35,"high":13.97,"low":13.35,"settlement":13.27,"volume":15447522,"turnoverratio":2.2171,"amount":212253080,"per":30.805,"pb":3.634,"mktcap":1131948.837325,"nmc":962202.00014},{"code":"600811","name":"东方集团","changepercent":4.065,"trade":6.4,"open":6.18,"high":6.42,"low":6.17,"settlement":6.15,"volume":16592732,"turnoverratio":0.99548,"amount":105123021,"per":10.237,"pb":1.061,"mktcap":1066755.43936,"nmc":1066755.43936},{"code":"002446","name":"盛路通信","changepercent":4.065,"trade":28.93,"open":27.85,"high":29.29,"low":27.85,"settlement":27.8,"volume":6846665,"turnoverratio":4.07471,"amount":196951347,"per":87.667,"pb":8.208,"mktcap":1296932.3426290001,"nmc":486106.337673},{"code":"002414","name":"高德红外","changepercent":4.063,"trade":19.98,"open":19.46,"high":20.2,"low":19.2,"settlement":19.2,"volume":5810923,"turnoverratio":1.24999,"amount":115416359,"per":176.346,"pb":4.866,"mktcap":1198800.0,"nmc":928824.128118},{"code":"000598","name":"兴蓉环境","changepercent":4.062,"trade":5.38,"open":5.2,"high":5.41,"low":5.19,"settlement":5.17,"volume":36897641,"turnoverratio":1.2356,"amount":196874564,"per":21.52,"pb":1.981,"mktcap":1606585.607876,"nmc":1606585.607876},{"code":"600131","name":"岷江水电","changepercent":4.06,"trade":6.92,"open":6.66,"high":6.97,"low":6.66,"settlement":6.65,"volume":6069500,"turnoverratio":1.52743,"amount":41696538,"per":22.323,"pb":3.87,"mktcap":348854.60726,"nmc":274977.916944},{"code":"600161","name":"天坛生物","changepercent":4.06,"trade":31.01,"open":30.0,"high":31.13,"low":30.0,"settlement":29.8,"volume":4312572,"turnoverratio":0.83663,"amount":132653241,"per":124.04,"pb":8.06,"mktcap":1598462.7576679999,"nmc":1598462.7576679999},{"code":"000012","name":"南  玻Ａ","changepercent":4.059,"trade":10.51,"open":10.17,"high":10.55,"low":10.11,"settlement":10.1,"volume":25348537,"turnoverratio":1.94607,"amount":263585214,"per":25.024,"pb":2.83,"mktcap":2181177.67356,"nmc":1368982.2854770001},{"code":"600195","name":"中牧股份","changepercent":4.058,"trade":16.41,"open":15.89,"high":16.47,"low":15.84,"settlement":15.77,"volume":8104583,"turnoverratio":1.88566,"amount":131896890,"per":24.29,"pb":2.36,"mktcap":705301.8,"nmc":705301.8},{"code":"002169","name":"智光电气","changepercent":4.057,"trade":16.67,"open":16.03,"high":16.78,"low":16.03,"settlement":16.02,"volume":7273983,"turnoverratio":2.92529,"amount":120660944,"per":106.382,"pb":7.151,"mktcap":526957.6737939999,"nmc":414514.161255},{"code":"603118","name":"共进股份","changepercent":4.056,"trade":35.4,"open":34.24,"high":35.7,"low":34.24,"settlement":34.02,"volume":3295859,"turnoverratio":4.39448,"amount":116084966,"per":40.69,"pb":4.706,"mktcap":1095198.1200000001,"nmc":265500.0},{"code":"600017","name":"日照港","changepercent":4.054,"trade":4.62,"open":4.5,"high":4.68,"low":4.46,"settlement":4.44,"volume":42189554,"turnoverratio":1.37173,"amount":193470716,"per":24.839,"pb":1.399,"mktcap":1420952.096256,"nmc":1420952.096256},{"code":"002046","name":"轴研科技","changepercent":4.054,"trade":9.24,"open":8.84,"high":9.35,"low":8.84,"settlement":8.88,"volume":5167871,"turnoverratio":1.51744,"amount":47375214,"per":154.0,"pb":2.311,"mktcap":314682.95628,"nmc":314682.95628},{"code":"600166","name":"福田汽车","changepercent":4.051,"trade":4.88,"open":4.72,"high":4.89,"low":4.7,"settlement":4.69,"volume":32037142,"turnoverratio":1.14025,"amount":154079238,"per":28.706,"pb":0.892,"mktcap":1627512.03476,"nmc":1371119.7408},{"code":"000949","name":"新乡化纤","changepercent":4.051,"trade":4.11,"open":3.96,"high":4.12,"low":3.96,"settlement":3.95,"volume":16740377,"turnoverratio":1.63077,"amount":67928526,"per":40.613,"pb":1.697,"mktcap":422196.175533,"nmc":421903.594908},{"code":"600419","name":"天润乳业","changepercent":4.05,"trade":26.46,"open":25.56,"high":26.64,"low":25.43,"settlement":25.43,"volume":1349837,"turnoverratio":1.68286,"amount":35416265,"per":176.4,"pb":4.271,"mktcap":274012.375014,"nmc":212237.874702},{"code":"600863","name":"内蒙华电","changepercent":4.05,"trade":3.34,"open":3.22,"high":3.35,"low":3.22,"settlement":3.21,"volume":20777021,"turnoverratio":0.35775,"amount":68754640,"per":14.522,"pb":1.836,"mktcap":1939786.8300000001,"nmc":1939786.8300000001},{"code":"603366","name":"日出东方","changepercent":4.049,"trade":7.71,"open":7.46,"high":7.75,"low":7.45,"settlement":7.41,"volume":5052807,"turnoverratio":0.6316,"amount":38531436,"per":14.278,"pb":1.735,"mktcap":616800.0,"nmc":616800.0},{"code":"002678","name":"珠江钢琴","changepercent":4.048,"trade":13.11,"open":12.7,"high":13.4,"low":12.6,"settlement":12.6,"volume":7978304,"turnoverratio":0.83683,"amount":104216100,"per":87.4,"pb":6.617,"mktcap":1253316.0,"nmc":1249908.528771},{"code":"300464","name":"星徽精密","changepercent":4.047,"trade":41.65,"open":40.33,"high":42.0,"low":40.32,"settlement":40.03,"volume":2209489,"turnoverratio":10.68935,"amount":91153168,"per":64.077,"pb":7.683,"mktcap":350755.475,"nmc":86090.55},{"code":"600231","name":"凌钢股份","changepercent":4.043,"trade":4.89,"open":4.75,"high":4.96,"low":4.73,"settlement":4.7,"volume":11593450,"turnoverratio":1.44197,"amount":56667604,"per":-5.519,"pb":1.351,"mktcap":615936.1187850001,"nmc":393157.0758},{"code":"600423","name":"柳化股份","changepercent":4.042,"trade":5.92,"open":5.71,"high":5.97,"low":5.68,"settlement":5.69,"volume":9332538,"turnoverratio":2.33695,"amount":54643914,"per":296.0,"pb":2.156,"mktcap":236413.727696,"nmc":236413.727696},{"code":"002507","name":"涪陵榨菜","changepercent":4.042,"trade":15.7,"open":15.07,"high":15.88,"low":15.07,"settlement":15.09,"volume":2864790,"turnoverratio":1.54537,"amount":44632018,"per":23.788,"pb":4.011,"mktcap":516371.19607,"nmc":291044.14766},{"code":"600731","name":"湖南海利","changepercent":4.04,"trade":8.24,"open":7.93,"high":8.28,"low":7.83,"settlement":7.92,"volume":5506135,"turnoverratio":2.15375,"amount":44663747,"per":242.353,"pb":3.632,"mktcap":269706.816752,"nmc":210658.168408},{"code":"601208","name":"东材科技","changepercent":4.04,"trade":7.21,"open":6.98,"high":7.23,"low":6.94,"settlement":6.93,"volume":7282952,"turnoverratio":1.18276,"amount":52014466,"per":26.704,"pb":2.002,"mktcap":443962.96,"nmc":443962.96},{"code":"300169","name":"天晟新材","changepercent":4.04,"trade":12.62,"open":12.05,"high":12.84,"low":12.05,"settlement":12.13,"volume":4215435,"turnoverratio":2.10998,"amount":53169883,"per":148.821,"pb":3.349,"mktcap":411392.23708,"nmc":252129.865114},{"code":"000833","name":"贵糖股份","changepercent":4.039,"trade":8.5,"open":8.18,"high":8.59,"low":8.18,"settlement":8.17,"volume":10050640,"turnoverratio":3.39474,"amount":84733176,"per":85.0,"pb":2.213,"mktcap":568141.57335,"nmc":251655.6325},{"code":"300498","name":"温氏股份","changepercent":4.038,"trade":41.74,"open":40.36,"high":41.98,"low":40.36,"settlement":40.12,"volume":7193649,"turnoverratio":2.81052,"amount":299070079,"per":49.69,"pb":7.145,"mktcap":15131782.5641200002,"nmc":1068352.9643679999},{"code":"300472","name":"新元科技","changepercent":4.036,"trade":46.4,"open":44.65,"high":46.73,"low":44.65,"settlement":44.6,"volume":712317,"turnoverratio":4.27305,"amount":32950206,"per":67.246,"pb":8.48,"mktcap":309348.8,"nmc":77348.8},{"code":"603979","name":"金诚信","changepercent":4.032,"trade":23.48,"open":22.7,"high":23.5,"low":22.7,"settlement":22.57,"volume":3504999,"turnoverratio":3.68947,"amount":81534520,"per":23.248,"pb":2.51,"mktcap":880500.0,"nmc":223060.0},{"code":"000783","name":"长江证券","changepercent":4.027,"trade":9.3,"open":9.02,"high":9.35,"low":9.02,"settlement":8.94,"volume":34864174,"turnoverratio":0.73516,"amount":322793770,"per":25.833,"pb":2.764,"mktcap":4410494.9405399999,"nmc":4410401.3639399996},{"code":"002503","name":"搜于特","changepercent":4.027,"trade":15.24,"open":14.65,"high":15.38,"low":14.6,"settlement":14.65,"volume":5318851,"turnoverratio":0.84461,"amount":80233974,"per":63.5,"pb":6.985,"mktcap":1580083.2,"nmc":959729.42928},{"code":"002250","name":"联化科技","changepercent":4.026,"trade":14.47,"open":14.02,"high":14.47,"low":13.99,"settlement":13.91,"volume":26147504,"turnoverratio":4.65318,"amount":372482275,"per":18.792,"pb":2.919,"mktcap":1208061.6969339999,"nmc":813110.040285},{"code":"601186","name":"中国铁建","changepercent":4.025,"trade":10.08,"open":9.76,"high":10.2,"low":9.72,"settlement":9.69,"volume":28687502,"turnoverratio":0.27957,"amount":287892393,"per":10.957,"pb":1.276,"mktcap":13688177.8320000004,"nmc":10343335.4639999997},{"code":"603969","name":"银龙股份","changepercent":4.025,"trade":13.44,"open":12.94,"high":13.45,"low":12.94,"settlement":12.92,"volume":2700165,"turnoverratio":2.70017,"amount":35971426,"per":15.273,"pb":3.638,"mktcap":537600.0,"nmc":134400.0},{"code":"000601","name":"韶能股份","changepercent":4.025,"trade":8.27,"open":8.04,"high":8.34,"low":8.0,"settlement":7.95,"volume":19573640,"turnoverratio":1.96927,"amount":160618983,"per":34.458,"pb":2.287,"mktcap":893616.230263,"nmc":821999.582542},{"code":"000700","name":"模塑科技","changepercent":4.022,"trade":18.88,"open":18.21,"high":18.92,"low":18.21,"settlement":18.15,"volume":4143152,"turnoverratio":1.34064,"amount":77700565,"per":23.719,"pb":2.942,"mktcap":677044.259488,"nmc":583474.3168},{"code":"000656","name":"金科股份","changepercent":4.021,"trade":3.88,"open":3.75,"high":3.9,"low":3.74,"settlement":3.73,"volume":35617878,"turnoverratio":0.97616,"amount":136691029,"per":4.974,"pb":1.287,"mktcap":1678899.3393639999,"nmc":1415730.390408},{"code":"600405","name":"动力源","changepercent":4.02,"trade":12.68,"open":12.32,"high":12.9,"low":12.32,"settlement":12.19,"volume":27640779,"turnoverratio":6.5207,"amount":349942409,"per":117.407,"pb":7.176,"mktcap":555311.472936,"nmc":537496.072936},{"code":"600638","name":"新黄浦","changepercent":4.02,"trade":10.61,"open":10.21,"high":10.65,"low":10.21,"settlement":10.2,"volume":6624524,"turnoverratio":1.1805,"amount":69702011,"per":35.132,"pb":1.659,"mktcap":595394.991268,"nmc":595394.991268},{"code":"600874","name":"创业环保","changepercent":4.02,"trade":8.28,"open":7.99,"high":8.29,"low":7.99,"settlement":7.96,"volume":12700364,"turnoverratio":1.16814,"amount":104145164,"per":37.636,"pb":2.687,"mktcap":1181745.14004,"nmc":900225.14004},{"code":"000852","name":"石化机械","changepercent":4.018,"trade":15.79,"open":15.19,"high":15.95,"low":15.19,"settlement":15.18,"volume":3042272,"turnoverratio":0.75983,"amount":47768910,"per":87.722,"pb":2.917,"mktcap":726531.5327,"nmc":632215.09945},{"code":"002397","name":"梦洁家纺","changepercent":4.017,"trade":7.25,"open":7.05,"high":7.3,"low":7.03,"settlement":6.97,"volume":6646960,"turnoverratio":2.00412,"amount":47927036,"per":14.796,"pb":3.757,"mktcap":490067.764325,"nmc":240457.4092},{"code":"601336","name":"新华保险","changepercent":4.014,"trade":37.83,"open":36.79,"high":38.18,"low":36.6,"settlement":36.37,"volume":17653906,"turnoverratio":0.84653,"amount":664453174,"per":18.454,"pb":2.183,"mktcap":11801244.7877999991,"nmc":7889217.0232199999},{"code":"000912","name":"*ST天化","changepercent":4.014,"trade":5.96,"open":5.77,"high":5.97,"low":5.76,"settlement":5.73,"volume":5564509,"turnoverratio":0.9512,"amount":32670074,"per":-3.056,"pb":4.75,"mktcap":348660.0,"nmc":348660.0},{"code":"002724","name":"海洋王","changepercent":4.014,"trade":17.62,"open":16.92,"high":17.67,"low":16.83,"settlement":16.94,"volume":4260268,"turnoverratio":7.0131,"amount":74134443,"per":36.785,"pb":4.83,"mktcap":704800.0,"nmc":107036.744362},{"code":"600512","name":"腾达建设","changepercent":4.01,"trade":4.15,"open":4.02,"high":4.17,"low":3.93,"settlement":3.99,"volume":8480173,"turnoverratio":1.15073,"amount":34807799,"per":138.333,"pb":2.048,"mktcap":422485.450035,"nmc":305830.37224},{"code":"000403","name":"ST生化","changepercent":4.008,"trade":27.51,"open":26.4,"high":27.69,"low":26.38,"settlement":26.45,"volume":4411050,"turnoverratio":2.355,"amount":120903734,"per":61.133,"pb":15.284,"mktcap":749860.974849,"nmc":515279.147124},{"code":"300315","name":"掌趣科技","changepercent":4.007,"trade":11.68,"open":11.3,"high":11.82,"low":11.2,"settlement":11.23,"volume":71964609,"turnoverratio":4.45858,"amount":834697415,"per":43.259,"pb":6.741,"mktcap":3239857.8278399999,"nmc":1885232.138816},{"code":"000961","name":"中南建设","changepercent":4.006,"trade":14.28,"open":13.7,"high":14.36,"low":13.56,"settlement":13.73,"volume":20955413,"turnoverratio":1.8005,"amount":290313714,"per":17.415,"pb":1.824,"mktcap":1667674.4147280001,"nmc":1661999.229996},{"code":"002242","name":"九阳股份","changepercent":4.005,"trade":16.62,"open":16.18,"high":16.8,"low":16.09,"settlement":15.98,"volume":9197343,"turnoverratio":1.20464,"amount":151626082,"per":23.743,"pb":4.056,"mktcap":1276008.8100000001,"nmc":1268922.0419999999},{"code":"002736","name":"国信证券","changepercent":4.003,"trade":14.81,"open":14.32,"high":14.9,"low":14.32,"settlement":14.24,"volume":17319263,"turnoverratio":0.78901,"amount":254990687,"per":21.157,"pb":2.613,"mktcap":12144200.0,"nmc":3250883.2972200001},{"code":"601099","name":"太平洋","changepercent":4.0,"trade":6.24,"open":6.04,"high":6.29,"low":6.03,"settlement":6.0,"volume":106160966,"turnoverratio":2.45788,"amount":658695987,"per":36.491,"pb":3.16,"mktcap":2835587.609712,"nmc":2695187.609712},{"code":"601216","name":"君正集团","changepercent":4.0,"trade":7.54,"open":7.29,"high":7.58,"low":7.25,"settlement":7.25,"volume":28837545,"turnoverratio":0.78227,"amount":215368944,"per":20.187,"pb":3.928,"mktcap":3181132.5560300001,"nmc":2779545.6000000001},{"code":"000418","name":"小天鹅Ａ","changepercent":4.0,"trade":22.36,"open":21.48,"high":22.5,"low":21.48,"settlement":21.5,"volume":3262961,"turnoverratio":0.7454,"amount":72854447,"per":20.327,"pb":2.918,"mktcap":1414242.6403039999,"nmc":978801.793372},{"code":"000880","name":"潍柴重机","changepercent":4.0,"trade":11.44,"open":11.03,"high":11.6,"low":11.0,"settlement":11.0,"volume":2972201,"turnoverratio":2.19943,"amount":33689662,"per":67.294,"pb":2.471,"mktcap":315858.972,"nmc":154594.44},{"code":"000713","name":"丰乐种业","changepercent":3.996,"trade":9.89,"open":9.51,"high":9.95,"low":9.5,"settlement":9.51,"volume":6523157,"turnoverratio":2.18258,"amount":63663562,"per":48.48,"pb":2.296,"mktcap":295588.332352,"nmc":295585.995345},{"code":"603167","name":"渤海轮渡","changepercent":3.991,"trade":9.12,"open":8.83,"high":9.22,"low":8.83,"settlement":8.77,"volume":8634456,"turnoverratio":1.79361,"amount":78162823,"per":22.061,"pb":1.569,"mktcap":439036.8,"nmc":439036.8},{"code":"300421","name":"力星股份","changepercent":3.991,"trade":28.4,"open":27.35,"high":28.5,"low":27.35,"settlement":27.31,"volume":1260770,"turnoverratio":4.50275,"amount":35392449,"per":45.542,"pb":5.616,"mktcap":318080.0,"nmc":79520.0},{"code":"600050","name":"中国联通","changepercent":3.99,"trade":4.17,"open":4.05,"high":4.19,"low":4.03,"settlement":4.01,"volume":116031970,"turnoverratio":0.54741,"amount":480341740,"per":22.204,"pb":1.127,"mktcap":8838980.6967149992,"nmc":8838980.6967149992},{"code":"601727","name":"上海电气","changepercent":3.99,"trade":8.08,"open":7.85,"high":8.1,"low":7.83,"settlement":7.77,"volume":30124293,"turnoverratio":0.30579,"amount":241869619,"per":40.562,"pb":2.808,"mktcap":10362039.0443840008,"nmc":7959926.1483840002},{"code":"000517","name":"荣安地产","changepercent":3.99,"trade":4.17,"open":4.1,"high":4.22,"low":4.04,"settlement":4.01,"volume":20413468,"turnoverratio":0.6725,"amount":84779159,"per":14.745,"pb":3.756,"mktcap":1327695.676245,"nmc":1265784.6420090001},{"code":"000967","name":"上风高科","changepercent":3.988,"trade":17.99,"open":17.46,"high":18.07,"low":17.29,"settlement":17.3,"volume":1896352,"turnoverratio":0.69352,"amount":33876329,"per":81.773,"pb":3.933,"mktcap":872379.000997,"nmc":491916.336436},{"code":"600051","name":"宁波联合","changepercent":3.987,"trade":9.65,"open":9.3,"high":9.68,"low":9.26,"settlement":9.28,"volume":8160613,"turnoverratio":2.66868,"amount":77638113,"per":25.395,"pb":1.585,"mktcap":299999.2,"nmc":295089.28},{"code":"603898","name":"好莱客","changepercent":3.986,"trade":27.39,"open":26.41,"high":27.66,"low":26.41,"settlement":26.34,"volume":1832948,"turnoverratio":2.49381,"amount":49959759,"per":14.119,"pb":9.038,"mktcap":805266.0,"nmc":201316.5},{"code":"300111","name":"向日葵","changepercent":3.984,"trade":5.22,"open":5.04,"high":5.25,"low":5.04,"settlement":5.02,"volume":27877546,"turnoverratio":2.49802,"amount":144457813,"per":174.0,"pb":4.835,"mktcap":584535.6,"nmc":582543.776934},{"code":"300406","name":"九强生物","changepercent":3.984,"trade":38.11,"open":36.9,"high":38.38,"low":36.9,"settlement":36.65,"volume":1793576,"turnoverratio":1.74705,"amount":68060539,"per":18.866,"pb":8.493,"mktcap":952129.999843,"nmc":391249.782946},{"code":"000921","name":"海信科龙","changepercent":3.983,"trade":7.31,"open":7.05,"high":7.35,"low":7.02,"settlement":7.03,"volume":7859425,"turnoverratio":0.87161,"amount":56837847,"per":14.62,"pb":2.538,"mktcap":996152.24547,"nmc":659155.731537},{"code":"600509","name":"天富能源","changepercent":3.977,"trade":7.32,"open":7.09,"high":7.33,"low":7.06,"settlement":7.04,"volume":10449869,"turnoverratio":1.24597,"amount":75747573,"per":19.263,"pb":1.443,"mktcap":662969.9009520001,"nmc":613925.9009520001},{"code":"601798","name":"蓝科高新","changepercent":3.977,"trade":10.98,"open":10.66,"high":11.02,"low":10.59,"settlement":10.56,"volume":4123935,"turnoverratio":1.16322,"amount":44874401,"per":69.057,"pb":2.001,"mktcap":389271.961404,"nmc":389271.961404},{"code":"600108","name":"亚盛集团","changepercent":3.976,"trade":5.23,"open":5.07,"high":5.25,"low":5.06,"settlement":5.03,"volume":39351573,"turnoverratio":2.02123,"amount":203921331,"per":49.386,"pb":2.196,"mktcap":1018236.608283,"nmc":1018236.608283},{"code":"600583","name":"海油工程","changepercent":3.976,"trade":6.8,"open":6.6,"high":6.88,"low":6.59,"settlement":6.54,"volume":50785702,"turnoverratio":1.25427,"amount":342392749,"per":7.01,"pb":1.396,"mktcap":3006521.264,"nmc":2753329.656},{"code":"601877","name":"正泰电器","changepercent":3.976,"trade":18.83,"open":18.24,"high":18.89,"low":18.21,"settlement":18.11,"volume":8944278,"turnoverratio":0.68022,"amount":166991606,"per":10.346,"pb":3.528,"mktcap":2475968.7229550001,"nmc":2475968.7229550001},{"code":"600980","name":"北矿磁材","changepercent":3.975,"trade":19.62,"open":18.8,"high":20.0,"low":18.61,"settlement":18.87,"volume":4872547,"turnoverratio":3.74811,"amount":94891456,"per":-90.0,"pb":11.233,"mktcap":298635.78456,"nmc":255060.0},{"code":"600256","name":"广汇能源","changepercent":3.972,"trade":4.45,"open":4.3,"high":4.46,"low":4.29,"settlement":4.28,"volume":45755679,"turnoverratio":0.87631,"amount":201139899,"per":14.186,"pb":2.126,"mktcap":2323533.9843799998,"nmc":2323533.9843799998},{"code":"002221","name":"东华能源","changepercent":3.972,"trade":19.37,"open":18.76,"high":19.6,"low":18.74,"settlement":18.63,"volume":5514930,"turnoverratio":0.87151,"amount":106649973,"per":88.045,"pb":4.58,"mktcap":1341074.558408,"nmc":1225742.4307830001},{"code":"300285","name":"国瓷材料","changepercent":3.972,"trade":35.34,"open":34.6,"high":35.58,"low":33.88,"settlement":33.99,"volume":2742699,"turnoverratio":1.13222,"amount":95733451,"per":70.68,"pb":11.573,"mktcap":902371.5600000001,"nmc":856080.945036},{"code":"000692","name":"惠天热电","changepercent":3.968,"trade":5.24,"open":5.03,"high":5.28,"low":5.03,"settlement":5.04,"volume":8755454,"turnoverratio":1.64333,"amount":45406813,"per":53.198,"pb":2.237,"mktcap":279204.479424,"nmc":279181.37312},{"code":"300375","name":"鹏翎股份","changepercent":3.968,"trade":18.08,"open":17.46,"high":18.11,"low":17.4,"settlement":17.39,"volume":1763028,"turnoverratio":2.41806,"amount":31615590,"per":12.643,"pb":3.099,"mktcap":336165.034304,"nmc":131822.874656},{"code":"600361","name":"华联综超","changepercent":3.966,"trade":6.03,"open":5.81,"high":6.05,"low":5.81,"settlement":5.8,"volume":5194736,"turnoverratio":0.78022,"amount":31016904,"per":40.2,"pb":1.299,"mktcap":401482.174554,"nmc":401482.174554},{"code":"603001","name":"奥康国际","changepercent":3.966,"trade":23.33,"open":22.48,"high":23.47,"low":22.48,"settlement":22.44,"volume":6687384,"turnoverratio":1.66776,"amount":154389250,"per":36.221,"pb":2.359,"mktcap":935486.34,"nmc":935486.34},{"code":"600488","name":"天药股份","changepercent":3.964,"trade":5.77,"open":5.56,"high":5.79,"low":5.56,"settlement":5.55,"volume":6662430,"turnoverratio":0.74667,"amount":38064277,"per":64.111,"pb":2.291,"mktcap":554413.31192,"nmc":514848.42192},{"code":"002302","name":"西部建设","changepercent":3.963,"trade":13.38,"open":12.89,"high":13.45,"low":12.89,"settlement":12.87,"volume":3578598,"turnoverratio":1.32094,"amount":47473799,"per":20.906,"pb":1.773,"mktcap":690564.57945,"nmc":362481.986034},{"code":"600133","name":"东湖高新","changepercent":3.962,"trade":7.61,"open":7.39,"high":7.63,"low":7.35,"settlement":7.32,"volume":13952445,"turnoverratio":2.59364,"amount":105020776,"per":16.327,"pb":3.116,"mktcap":482670.173624,"nmc":409379.124315},{"code":"600753","name":"东方银星","changepercent":3.956,"trade":31.8,"open":31.0,"high":31.9,"low":29.98,"settlement":30.59,"volume":1560134,"turnoverratio":1.21885,"amount":49124309,"per":10600.0,"pb":27.963,"mktcap":407040.0,"nmc":407040.0},{"code":"002408","name":"齐翔腾达","changepercent":3.955,"trade":10.25,"open":9.92,"high":10.33,"low":9.88,"settlement":9.86,"volume":8097415,"turnoverratio":1.0867,"amount":82119417,"per":19.34,"pb":1.496,"mktcap":827086.1294250001,"nmc":763762.990625},{"code":"300129","name":"泰胜风能","changepercent":3.953,"trade":7.1,"open":6.85,"high":7.1,"low":6.85,"settlement":6.83,"volume":9335571,"turnoverratio":2.0129,"amount":65559652,"per":23.667,"pb":2.892,"mktcap":521140.0,"nmc":329289.13068},{"code":"600151","name":"航天机电","changepercent":3.95,"trade":10.0,"open":9.61,"high":10.11,"low":9.61,"settlement":9.62,"volume":25097413,"turnoverratio":2.0075,"amount":250355966,"per":558.659,"pb":3.174,"mktcap":1250179.8970000001,"nmc":1250179.8970000001},{"code":"600875","name":"东方电气","changepercent":3.95,"trade":10.79,"open":10.48,"high":10.82,"low":10.43,"settlement":10.38,"volume":21312266,"turnoverratio":1.06727,"amount":227805692,"per":16.859,"pb":1.103,"mktcap":2521515.4970720001,"nmc":2154655.4970720001},{"code":"600893","name":"中航动力","changepercent":3.949,"trade":38.43,"open":37.08,"high":38.88,"low":37.08,"settlement":36.97,"volume":19007184,"turnoverratio":1.39232,"amount":725638532,"per":76.86,"pb":5.192,"mktcap":7488926.15625,"nmc":5246247.6041850001},{"code":"000338","name":"潍柴动力","changepercent":3.949,"trade":7.37,"open":7.16,"high":7.38,"low":7.16,"settlement":7.09,"volume":25459182,"turnoverratio":1.21688,"amount":185759471,"per":2.936,"pb":0.937,"mktcap":2946982.4078859999,"nmc":1541929.123438},{"code":"000731","name":"四川美丰","changepercent":3.949,"trade":7.37,"open":7.12,"high":7.41,"low":7.12,"settlement":7.09,"volume":13012370,"turnoverratio":2.20065,"amount":95286939,"per":-17.828,"pb":1.601,"mktcap":435923.967424,"nmc":435785.922165},{"code":"600859","name":"王府井","changepercent":3.947,"trade":20.28,"open":19.61,"high":20.32,"low":19.61,"settlement":19.51,"volume":5322057,"turnoverratio":1.15005,"amount":106757193,"per":14.749,"pb":1.298,"mktcap":938493.682464,"nmc":938493.682464},{"code":"002750","name":"龙津药业","changepercent":3.947,"trade":35.55,"open":34.15,"high":36.35,"low":34.15,"settlement":34.2,"volume":2663865,"turnoverratio":5.30122,"amount":94523743,"per":27.959,"pb":12.239,"mktcap":711888.75,"nmc":178638.75},{"code":"600613","name":"神奇制药","changepercent":3.945,"trade":15.02,"open":14.48,"high":15.07,"low":14.48,"settlement":14.45,"volume":3699426,"turnoverratio":2.08736,"amount":55020436,"per":37.55,"pb":3.677,"mktcap":802175.585256,"nmc":266199.742376},{"code":"002705","name":"新宝股份","changepercent":3.943,"trade":16.87,"open":16.3,"high":17.03,"low":16.3,"settlement":16.23,"volume":3295232,"turnoverratio":3.01269,"amount":55126744,"per":34.45,"pb":3.251,"mktcap":745656.0244,"nmc":184521.269702},{"code":"000422","name":"湖北宜化","changepercent":3.938,"trade":6.07,"open":5.88,"high":6.1,"low":5.86,"settlement":5.84,"volume":11385241,"turnoverratio":1.26811,"amount":68426649,"per":173.429,"pb":0.808,"mktcap":545005.094184,"nmc":544972.481288},{"code":"000632","name":"三木集团","changepercent":3.938,"trade":7.39,"open":7.14,"high":7.49,"low":7.11,"settlement":7.11,"volume":5745261,"turnoverratio":1.23425,"amount":42234759,"per":284.231,"pb":2.731,"mktcap":344018.96223,"nmc":343993.678084},{"code":"000908","name":"景峰医药","changepercent":3.938,"trade":13.46,"open":12.95,"high":13.5,"low":12.95,"settlement":12.95,"volume":1608271,"turnoverratio":0.43312,"amount":21387443,"per":24.473,"pb":2.242,"mktcap":1076523.8882899999,"nmc":499795.3067},{"code":"002499","name":"科林环保","changepercent":3.937,"trade":17.95,"open":17.21,"high":18.15,"low":17.21,"settlement":17.27,"volume":5661851,"turnoverratio":4.37345,"amount":100744686,"per":224.375,"pb":4.864,"mktcap":339255.0,"nmc":232379.97482},{"code":"600604","name":"市北高新","changepercent":3.934,"trade":31.44,"open":30.5,"high":32.3,"low":29.82,"settlement":30.25,"volume":18782284,"turnoverratio":5.63146,"amount":583860389,"per":1048.0,"pb":8.737,"mktcap":2390374.0163759999,"nmc":1048600.05336},{"code":"600640","name":"号百控股","changepercent":3.934,"trade":16.38,"open":15.87,"high":16.48,"low":15.82,"settlement":15.76,"volume":11599376,"turnoverratio":2.16663,"amount":188758495,"per":100.0,"pb":3.438,"mktcap":876927.123072,"nmc":876927.123072},{"code":"300221","name":"银禧科技","changepercent":3.934,"trade":11.36,"open":10.99,"high":11.45,"low":10.99,"settlement":10.93,"volume":6723990,"turnoverratio":1.681,"amount":75960420,"per":94.667,"pb":6.166,"mktcap":458080.64,"nmc":454400.0},{"code":"000915","name":"山大华特","changepercent":3.933,"trade":27.48,"open":26.4,"high":27.79,"low":26.38,"settlement":26.44,"volume":4750366,"turnoverratio":2.64827,"amount":130151864,"per":22.711,"pb":4.797,"mktcap":495340.709772,"nmc":492926.426892},{"code":"000792","name":"盐湖股份","changepercent":3.932,"trade":18.24,"open":17.65,"high":18.35,"low":17.6,"settlement":17.55,"volume":20510513,"turnoverratio":1.30942,"amount":370901309,"per":22.277,"pb":1.603,"mktcap":3387886.1708160001,"nmc":2857071.1901759999},{"code":"002600","name":"江粉磁材","changepercent":3.932,"trade":7.93,"open":7.7,"high":7.98,"low":7.65,"settlement":7.63,"volume":11730400,"turnoverratio":3.03076,"amount":92455980,"per":793.0,"pb":2.603,"mktcap":697831.806724,"nmc":306926.290086},{"code":"600713","name":"南京医药","changepercent":3.93,"trade":7.67,"open":7.45,"high":7.75,"low":7.4,"settlement":7.38,"volume":11246384,"turnoverratio":1.6215,"amount":85801931,"per":54.397,"pb":3.039,"mktcap":688325.433666,"nmc":531976.38156},{"code":"600829","name":"人民同泰","changepercent":3.93,"trade":11.9,"open":11.4,"high":11.98,"low":11.4,"settlement":11.45,"volume":3031908,"turnoverratio":0.52284,"amount":35818618,"per":49.666,"pb":4.848,"mktcap":690067.4304299999,"nmc":690067.4304299999},{"code":"600587","name":"新华医疗","changepercent":3.928,"trade":26.72,"open":25.8,"high":27.0,"low":25.72,"settlement":25.71,"volume":3174004,"turnoverratio":0.86643,"amount":84223596,"per":32.585,"pb":3.378,"mktcap":1085975.8591519999,"nmc":978839.739936},{"code":"600599","name":"熊猫金控","changepercent":3.922,"trade":24.11,"open":23.56,"high":24.3,"low":23.25,"settlement":23.2,"volume":9418283,"turnoverratio":7.47483,"amount":224108159,"per":301.375,"pb":5.817,"mktcap":400226.0,"nmc":303786.0},{"code":"603116","name":"红蜻蜓","changepercent":3.92,"trade":23.33,"open":22.53,"high":23.4,"low":22.53,"settlement":22.45,"volume":2756471,"turnoverratio":4.68788,"amount":63795506,"per":24.819,"pb":3.342,"mktcap":953730.4,"nmc":137180.4},{"code":"601616","name":"广电电气","changepercent":3.918,"trade":6.63,"open":6.4,"high":6.67,"low":6.39,"settlement":6.38,"volume":10542244,"turnoverratio":1.12768,"amount":69318299,"per":159.375,"pb":2.466,"mktcap":619812.5115,"nmc":619812.5115},{"code":"000899","name":"赣能股份","changepercent":3.917,"trade":8.49,"open":8.21,"high":8.54,"low":8.21,"settlement":8.17,"volume":5519542,"turnoverratio":0.99419,"amount":46488225,"per":14.15,"pb":2.214,"mktcap":828350.41824,"nmc":471349.265847},{"code":"002124","name":"天邦股份","changepercent":3.915,"trade":23.89,"open":22.8,"high":24.2,"low":22.8,"settlement":22.99,"volume":2260441,"turnoverratio":1.54022,"amount":53413864,"per":149.313,"pb":8.432,"mktcap":691376.4590490001,"nmc":350611.730375},{"code":"300039","name":"上海凯宝","changepercent":3.91,"trade":10.63,"open":10.47,"high":10.69,"low":10.37,"settlement":10.23,"volume":19687199,"turnoverratio":3.2035,"amount":207987256,"per":19.233,"pb":4.376,"mktcap":886206.9424000001,"nmc":653270.015458},{"code":"601633","name":"长城汽车","changepercent":3.904,"trade":8.25,"open":8.0,"high":8.25,"low":8.0,"settlement":7.94,"volume":17418860,"turnoverratio":0.28898,"amount":142524581,"per":3.121,"pb":0.75,"mktcap":7529996.9249999998,"nmc":4972876.4249999998},{"code":"002365","name":"永安药业","changepercent":3.904,"trade":15.97,"open":15.41,"high":16.2,"low":15.41,"settlement":15.37,"volume":4100166,"turnoverratio":2.80252,"amount":65185964,"per":93.941,"pb":2.677,"mktcap":298639.0,"nmc":233645.242618},{"code":"300182","name":"捷成股份","changepercent":3.904,"trade":18.1,"open":17.5,"high":18.28,"low":17.5,"settlement":17.42,"volume":8347362,"turnoverratio":1.40631,"amount":150816407,"per":32.098,"pb":2.573,"mktcap":2562208.31605,"nmc":1074353.86451},{"code":"600279","name":"重庆港九","changepercent":3.903,"trade":11.98,"open":11.62,"high":12.04,"low":11.56,"settlement":11.53,"volume":20063274,"turnoverratio":4.34296,"amount":237750322,"per":54.455,"pb":1.673,"mktcap":553442.912438,"nmc":553442.912438},{"code":"002050","name":"三花股份","changepercent":3.902,"trade":7.19,"open":6.96,"high":7.27,"low":6.96,"settlement":6.92,"volume":15614047,"turnoverratio":1.02897,"amount":111774950,"per":11.413,"pb":3.041,"mktcap":1295261.3446599999,"nmc":1091038.3088219999},{"code":"600720","name":"祁连山","changepercent":3.9,"trade":6.66,"open":6.47,"high":6.67,"low":6.45,"settlement":6.41,"volume":15373098,"turnoverratio":1.98065,"amount":101142017,"per":9.25,"pb":1.085,"mktcap":517009.327812,"nmc":516924.349542},{"code":"601211","name":"国泰君安","changepercent":3.898,"trade":17.59,"open":17.01,"high":17.66,"low":17.01,"settlement":16.93,"volume":40818346,"turnoverratio":2.67661,"amount":713352449,"per":15.847,"pb":1.454,"mktcap":13412375.0,"nmc":2682475.0},{"code":"600067","name":"冠城大通","changepercent":3.896,"trade":6.4,"open":6.19,"high":6.42,"low":6.18,"settlement":6.16,"volume":16817812,"turnoverratio":1.15336,"amount":106656872,"per":10.159,"pb":1.343,"mktcap":952188.624,"nmc":933218.6841599999},{"code":"000409","name":"山东地矿","changepercent":3.896,"trade":10.4,"open":9.97,"high":10.45,"low":9.8,"settlement":10.01,"volume":20660189,"turnoverratio":5.77507,"amount":211857789,"per":-157.1,"pb":4.686,"mktcap":491617.7188,"nmc":372057.71824},{"code":"600777","name":"新潮实业","changepercent":3.895,"trade":12.27,"open":12.06,"high":12.42,"low":11.95,"settlement":11.81,"volume":16952752,"turnoverratio":2.7106,"amount":206953881,"per":-204.5,"pb":6.932,"mktcap":1055257.4149110001,"nmc":767394.363333},{"code":"002658","name":"雪迪龙","changepercent":3.893,"trade":18.68,"open":18.08,"high":18.9,"low":18.0,"settlement":17.98,"volume":8011894,"turnoverratio":2.80848,"amount":149146654,"per":25.944,"pb":7.623,"mktcap":1129916.4377599999,"nmc":532894.29776},{"code":"002595","name":"豪迈科技","changepercent":3.889,"trade":18.7,"open":18.1,"high":18.87,"low":18.0,"settlement":18.0,"volume":3429464,"turnoverratio":0.82747,"amount":63702635,"per":14.841,"pb":5.216,"mktcap":1496000.0,"nmc":775025.2587},{"code":"002482","name":"广田股份","changepercent":3.887,"trade":20.58,"open":19.88,"high":20.67,"low":19.88,"settlement":19.81,"volume":3886668,"turnoverratio":0.81015,"amount":79219637,"per":19.788,"pb":2.462,"mktcap":1285862.814054,"nmc":987319.484466},{"code":"002656","name":"卡奴迪路","changepercent":3.887,"trade":18.71,"open":17.92,"high":18.99,"low":17.92,"settlement":18.01,"volume":2295938,"turnoverratio":1.43777,"amount":42603853,"per":267.286,"pb":3.093,"mktcap":374200.0,"nmc":298775.3125},{"code":"000518","name":"四环生物","changepercent":3.882,"trade":6.69,"open":6.5,"high":6.72,"low":6.5,"settlement":6.44,"volume":23107837,"turnoverratio":2.24449,"amount":153769549,"per":1153.448,"pb":10.183,"mktcap":688773.112518,"nmc":688759.378617},{"code":"300080","name":"易成新能","changepercent":3.882,"trade":7.76,"open":7.5,"high":7.82,"low":7.45,"settlement":7.47,"volume":8698145,"turnoverratio":2.41952,"amount":67024170,"per":85.088,"pb":1.215,"mktcap":390175.920296,"nmc":278971.199944},{"code":"600018","name":"上港集团","changepercent":3.879,"trade":4.82,"open":4.68,"high":4.85,"low":4.66,"settlement":4.64,"volume":25372264,"turnoverratio":0.1115,"amount":121361453,"per":16.207,"pb":1.922,"mktcap":11169711.1812999994,"nmc":10967996.5912999995},{"code":"600802","name":"福建水泥","changepercent":3.878,"trade":7.5,"open":7.28,"high":7.55,"low":7.22,"settlement":7.22,"volume":5895129,"turnoverratio":1.54374,"amount":43910067,"per":57.692,"pb":2.737,"mktcap":286405.2495,"nmc":286405.2495},{"code":"000502","name":"绿景控股","changepercent":3.877,"trade":23.31,"open":22.65,"high":23.8,"low":22.51,"settlement":22.44,"volume":4557099,"turnoverratio":2.48575,"amount":105674455,"per":1165.5,"pb":22.112,"mktcap":430814.503917,"nmc":427340.206692},{"code":"002342","name":"巨力索具","changepercent":3.873,"trade":5.9,"open":5.69,"high":5.94,"low":5.69,"settlement":5.68,"volume":12539055,"turnoverratio":1.51753,"amount":73214894,"per":173.529,"pb":2.348,"mktcap":566400.0,"nmc":487505.56875},{"code":"600363","name":"联创光电","changepercent":3.871,"trade":14.49,"open":14.04,"high":14.78,"low":14.04,"settlement":13.95,"volume":16409145,"turnoverratio":3.73063,"amount":236867874,"per":48.3,"pb":3.406,"mktcap":642597.8107499999,"nmc":637342.28775},{"code":"002341","name":"新纶科技","changepercent":3.871,"trade":16.1,"open":15.52,"high":16.49,"low":15.52,"settlement":15.5,"volume":21720498,"turnoverratio":8.47032,"amount":349119572,"per":69.039,"pb":3.876,"mktcap":601238.4,"nmc":412853.53648},{"code":"600717","name":"天津港","changepercent":3.869,"trade":8.86,"open":8.57,"high":8.88,"low":8.56,"settlement":8.53,"volume":12285833,"turnoverratio":0.73358,"amount":107842007,"per":12.841,"pb":1.045,"mktcap":1483845.4403200001,"nmc":1483845.4403200001},{"code":"600812","name":"华北制药","changepercent":3.868,"trade":7.25,"open":6.99,"high":7.26,"low":6.99,"settlement":6.98,"volume":10631313,"turnoverratio":0.77118,"amount":76557774,"per":268.519,"pb":2.249,"mktcap":1182333.4285250001,"nmc":999468.72955},{"code":"002142","name":"宁波银行","changepercent":3.866,"trade":12.36,"open":11.98,"high":12.48,"low":11.95,"settlement":11.9,"volume":21141636,"turnoverratio":0.61278,"amount":260018172,"per":6.54,"pb":1.256,"mktcap":4820145.4841160001,"nmc":4264372.4875079999},{"code":"600366","name":"宁波韵升","changepercent":3.861,"trade":16.14,"open":15.7,"high":16.3,"low":15.56,"settlement":15.54,"volume":15227462,"turnoverratio":2.95968,"amount":244215696,"per":41.933,"pb":2.492,"mktcap":898064.98695,"nmc":830399.3685},{"code":"600792","name":"云煤能源","changepercent":3.861,"trade":5.38,"open":5.38,"high":5.43,"low":5.25,"settlement":5.18,"volume":9836775,"turnoverratio":1.03324,"amount":52580646,"per":134.5,"pb":1.718,"mktcap":532578.8968,"nmc":512191.53744},{"code":"000885","name":"同力水泥","changepercent":3.861,"trade":13.18,"open":12.68,"high":13.35,"low":12.65,"settlement":12.69,"volume":5560507,"turnoverratio":1.30284,"amount":72327857,"per":35.316,"pb":2.811,"mktcap":625785.454994,"nmc":562521.454994},{"code":"002059","name":"云南旅游","changepercent":3.861,"trade":8.07,"open":7.77,"high":8.1,"low":7.77,"settlement":7.77,"volume":7095194,"turnoverratio":1.35811,"amount":56844188,"per":39.27,"pb":3.605,"mktcap":589749.6088320001,"nmc":421603.174374},{"code":"600848","name":"上海临港","changepercent":3.859,"trade":15.61,"open":15.11,"high":15.71,"low":15.1,"settlement":15.03,"volume":2983341,"turnoverratio":1.0212,"amount":46101224,"per":-104.067,"pb":4.678,"mktcap":1397363.6246849999,"nmc":456032.70979},{"code":"603166","name":"福达股份","changepercent":3.859,"trade":20.99,"open":20.47,"high":21.39,"low":20.21,"settlement":20.21,"volume":5900475,"turnoverratio":9.07193,"amount":122308444,"per":74.964,"pb":9.17,"mktcap":1035539.393575,"nmc":136521.059},{"code":"000027","name":"深圳能源","changepercent":3.858,"trade":7.0,"open":6.78,"high":7.03,"low":6.78,"settlement":6.74,"volume":15448369,"turnoverratio":1.07465,"amount":107410102,"per":9.096,"pb":1.332,"mktcap":2775144.1179,"nmc":1006267.4741},{"code":"002004","name":"华邦健康","changepercent":3.858,"trade":10.23,"open":9.87,"high":10.31,"low":9.87,"settlement":9.85,"volume":23561327,"turnoverratio":1.86602,"amount":239714224,"per":15.269,"pb":2.586,"mktcap":2081679.871755,"nmc":1291693.21083},{"code":"002382","name":"蓝帆医疗","changepercent":3.857,"trade":22.62,"open":21.93,"high":22.66,"low":21.79,"settlement":21.78,"volume":3299753,"turnoverratio":1.38081,"amount":74066774,"per":87.0,"pb":4.879,"mktcap":559166.4,"nmc":540554.566734},{"code":"002420","name":"毅昌股份","changepercent":3.856,"trade":8.35,"open":8.07,"high":8.37,"low":8.07,"settlement":8.04,"volume":7744522,"turnoverratio":1.9999,"amount":64099085,"per":75.909,"pb":2.071,"mktcap":334835.0,"nmc":323349.575},{"code":"600270","name":"外运发展","changepercent":3.854,"trade":19.4,"open":18.73,"high":19.5,"low":18.73,"settlement":18.68,"volume":5499660,"turnoverratio":0.60737,"amount":105785308,"per":28.45,"pb":2.533,"mktcap":1756634.5367999999,"nmc":1756634.5367999999},{"code":"300403","name":"地尔汉宇","changepercent":3.854,"trade":46.35,"open":45.08,"high":46.8,"low":44.62,"settlement":44.63,"volume":1278245,"turnoverratio":2.17315,"amount":58979920,"per":37.328,"pb":5.22,"mktcap":621090.0,"nmc":272630.7},{"code":"002239","name":"奥特佳","changepercent":3.853,"trade":11.59,"open":11.2,"high":11.85,"low":11.2,"settlement":11.16,"volume":11769753,"turnoverratio":2.80572,"amount":136504313,"per":386.333,"pb":3.343,"mktcap":1243575.775381,"nmc":486191.19323},{"code":"002646","name":"青青稞酒","changepercent":3.853,"trade":16.71,"open":16.2,"high":16.85,"low":16.13,"settlement":16.09,"volume":4194244,"turnoverratio":0.93205,"amount":69347359,"per":23.702,"pb":3.201,"mktcap":751950.0,"nmc":751950.0},{"code":"600203","name":"福日电子","changepercent":3.85,"trade":10.52,"open":10.14,"high":10.58,"low":10.14,"settlement":10.13,"volume":4745107,"turnoverratio":1.56516,"amount":49550024,"per":36.553,"pb":2.65,"mktcap":400055.34374,"nmc":318935.674236},{"code":"600598","name":"北大荒","changepercent":3.846,"trade":10.26,"open":9.95,"high":10.32,"low":9.92,"settlement":9.88,"volume":24779813,"turnoverratio":1.39416,"amount":252210022,"per":22.8,"pb":3.136,"mktcap":1823899.5866340001,"nmc":1823618.462634},{"code":"600702","name":"沱牌舍得","changepercent":3.846,"trade":16.2,"open":15.69,"high":16.3,"low":15.52,"settlement":15.6,"volume":10405692,"turnoverratio":3.085,"amount":166306174,"per":408.06,"pb":2.437,"mktcap":546426.0,"nmc":546426.0},{"code":"600734","name":"实达集团","changepercent":3.844,"trade":15.4,"open":14.99,"high":15.95,"low":14.95,"settlement":14.83,"volume":17947288,"turnoverratio":5.11161,"amount":277806841,"per":-136.767,"pb":63.795,"mktcap":541399.9267599999,"nmc":540706.9267599999},{"code":"300363","name":"博腾股份","changepercent":3.844,"trade":19.18,"open":18.7,"high":19.53,"low":18.6,"settlement":18.47,"volume":3625881,"turnoverratio":2.52905,"amount":69576594,"per":16.534,"pb":7.761,"mktcap":808748.028634,"nmc":274981.9338},{"code":"600701","name":"工大高新","changepercent":3.841,"trade":16.22,"open":15.59,"high":16.42,"low":15.58,"settlement":15.62,"volume":10771816,"turnoverratio":2.15962,"amount":173779869,"per":-551.701,"pb":9.322,"mktcap":809024.300192,"nmc":809024.300192},{"code":"000759","name":"中百集团","changepercent":3.84,"trade":7.03,"open":6.8,"high":7.05,"low":6.79,"settlement":6.77,"volume":5256620,"turnoverratio":0.77227,"amount":36533048,"per":26.037,"pb":1.647,"mktcap":478758.1145,"nmc":478512.374523},{"code":"600089","name":"特变电工","changepercent":3.837,"trade":8.93,"open":8.63,"high":8.95,"low":8.63,"settlement":8.6,"volume":29026286,"turnoverratio":0.91331,"amount":257006932,"per":17.042,"pb":1.417,"mktcap":2898125.1311980002,"nmc":2838065.023118},{"code":"002781","name":"奇信股份","changepercent":3.835,"trade":36.55,"open":35.35,"high":37.14,"low":35.33,"settlement":35.2,"volume":6073881,"turnoverratio":13.49751,"amount":221347415,"per":44.036,"pb":7.002,"mktcap":822375.0,"nmc":164475.0},{"code":"002158","name":"汉钟精机","changepercent":3.834,"trade":17.06,"open":16.38,"high":17.22,"low":16.37,"settlement":16.43,"volume":2036937,"turnoverratio":0.77195,"amount":34372410,"per":24.554,"pb":2.777,"mktcap":502683.441374,"nmc":450162.46737},{"code":"300325","name":"德威新材","changepercent":3.834,"trade":16.25,"open":15.98,"high":16.35,"low":15.73,"settlement":15.65,"volume":1997555,"turnoverratio":0.63343,"amount":32312793,"per":90.278,"pb":6.425,"mktcap":520000.0,"nmc":512455.799375},{"code":"600225","name":"天津松江","changepercent":3.832,"trade":5.69,"open":5.46,"high":5.75,"low":5.41,"settlement":5.48,"volume":19589683,"turnoverratio":2.30514,"amount":109841493,"per":284.5,"pb":2.549,"mktcap":532295.297935,"nmc":483550.73795},{"code":"600396","name":"金山股份","changepercent":3.83,"trade":4.88,"open":4.71,"high":4.9,"low":4.7,"settlement":4.7,"volume":8648632,"turnoverratio":1.06405,"amount":41905782,"per":15.029,"pb":1.977,"mktcap":718680.926696,"nmc":396646.4},{"code":"600098","name":"广州发展","changepercent":3.827,"trade":8.41,"open":8.13,"high":8.44,"low":8.13,"settlement":8.1,"volume":7762720,"turnoverratio":0.28475,"amount":64742281,"per":18.785,"pb":1.589,"mktcap":2292731.305278,"nmc":2292731.305278},{"code":"000716","name":"黑芝麻","changepercent":3.827,"trade":14.92,"open":14.53,"high":15.11,"low":14.35,"settlement":14.37,"volume":9308566,"turnoverratio":4.18664,"amount":137937414,"per":61.653,"pb":2.789,"mktcap":475264.995224,"nmc":331730.6086},{"code":"601226","name":"华电重工","changepercent":3.825,"trade":9.5,"open":9.2,"high":9.54,"low":9.19,"settlement":9.15,"volume":5040459,"turnoverratio":1.37155,"amount":47462220,"per":16.198,"pb":3.011,"mktcap":1097250.0,"nmc":349125.0},{"code":"603696","name":"安记食品","changepercent":3.825,"trade":34.2,"open":33.15,"high":34.51,"low":33.15,"settlement":32.94,"volume":3766288,"turnoverratio":12.55429,"amount":128205606,"per":54.286,"pb":7.917,"mktcap":410400.0,"nmc":102600.0},{"code":"002147","name":"方圆支承","changepercent":3.824,"trade":17.65,"open":17.02,"high":17.67,"low":17.01,"settlement":17.0,"volume":9320191,"turnoverratio":4.25955,"amount":162004529,"per":2206.25,"pb":5.721,"mktcap":456290.99465,"nmc":386194.049655},{"code":"600386","name":"北巴传媒","changepercent":3.822,"trade":13.31,"open":12.7,"high":13.38,"low":12.63,"settlement":12.82,"volume":3749011,"turnoverratio":0.92981,"amount":49525341,"per":28.319,"pb":3.125,"mktcap":536659.2,"nmc":536659.2},{"code":"600795","name":"国电电力","changepercent":3.819,"trade":2.99,"open":2.9,"high":3.01,"low":2.89,"settlement":2.88,"volume":116894467,"turnoverratio":0.59487,"amount":345983289,"per":8.592,"pb":1.151,"mktcap":5875468.9556550002,"nmc":5875468.9556550002},{"code":"002638","name":"勤上光电","changepercent":3.819,"trade":14.95,"open":14.42,"high":15.2,"low":14.4,"settlement":14.4,"volume":12635973,"turnoverratio":3.43583,"amount":188282808,"per":498.333,"pb":2.506,"mktcap":560131.65,"nmc":549816.5985},{"code":"300284","name":"苏交科","changepercent":3.818,"trade":17.13,"open":16.68,"high":17.35,"low":16.48,"settlement":16.5,"volume":4685589,"turnoverratio":1.43989,"amount":80153463,"per":33.114,"pb":3.77,"mktcap":949768.4304599999,"nmc":557432.8270169999},{"code":"002778","name":"高科石化","changepercent":3.816,"trade":37.54,"open":36.2,"high":38.72,"low":36.2,"settlement":36.16,"volume":7318603,"turnoverratio":32.81885,"amount":276347662,"per":72.192,"pb":6.32,"mktcap":334517.063,"nmc":83714.2},{"code":"002617","name":"露笑科技","changepercent":3.815,"trade":22.04,"open":21.3,"high":22.9,"low":21.21,"settlement":21.23,"volume":7392075,"turnoverratio":2.40655,"amount":163223612,"per":-100.182,"pb":8.84,"mktcap":793440.0,"nmc":676992.03468},{"code":"601231","name":"环旭电子","changepercent":3.814,"trade":10.07,"open":9.75,"high":10.13,"low":9.66,"settlement":9.7,"volume":5064175,"turnoverratio":0.23274,"amount":50461279,"per":14.594,"pb":3.332,"mktcap":2191155.0450599999,"nmc":2191155.0450599999},{"code":"002374","name":"丽鹏股份","changepercent":3.812,"trade":12.8,"open":12.44,"high":12.8,"low":12.38,"settlement":12.33,"volume":6164724,"turnoverratio":2.70865,"amount":78195911,"per":80.0,"pb":2.179,"mktcap":450077.72288,"nmc":291320.56704},{"code":"300058","name":"蓝色光标","changepercent":3.811,"trade":10.08,"open":9.76,"high":10.18,"low":9.76,"settlement":9.71,"volume":23684158,"turnoverratio":1.64615,"amount":238392598,"per":13.44,"pb":4.484,"mktcap":1946618.8287839999,"nmc":1450274.435568},{"code":"002558","name":"世纪游轮","changepercent":3.807,"trade":139.05,"open":135.96,"high":142.39,"low":135.9,"settlement":133.95,"volume":2480285,"turnoverratio":7.64069,"amount":344163801,"per":869.063,"pb":15.422,"mktcap":910082.25,"nmc":451377.85275},{"code":"002546","name":"新联电子","changepercent":3.806,"trade":27.0,"open":26.5,"high":27.15,"low":26.19,"settlement":26.01,"volume":1811143,"turnoverratio":0.77069,"amount":48556685,"per":44.262,"pb":5.099,"mktcap":680400.0,"nmc":634510.4625},{"code":"600261","name":"阳光照明","changepercent":3.804,"trade":7.64,"open":7.35,"high":7.68,"low":7.35,"settlement":7.36,"volume":6007643,"turnoverratio":0.41372,"amount":45570314,"per":25.467,"pb":3.94,"mktcap":1109406.63852,"nmc":1109406.63852},{"code":"000166","name":"申万宏源","changepercent":3.802,"trade":8.19,"open":7.92,"high":8.23,"low":7.92,"settlement":7.89,"volume":42719246,"turnoverratio":0.81677,"amount":348434835,"per":16.059,"pb":2.617,"mktcap":12167674.136163,"nmc":4283587.6656299997},{"code":"300272","name":"开能环保","changepercent":3.802,"trade":18.84,"open":18.15,"high":18.97,"low":18.15,"settlement":18.15,"volume":3649645,"turnoverratio":1.83669,"amount":68257764,"per":74.881,"pb":10.803,"mktcap":625151.44224,"nmc":374364.351612},{"code":"000726","name":"鲁  泰Ａ","changepercent":3.8,"trade":10.38,"open":10.01,"high":10.39,"low":10.01,"settlement":10.0,"volume":8104332,"turnoverratio":1.44514,"amount":83167523,"per":10.38,"pb":1.486,"mktcap":992077.318848,"nmc":582109.57998},{"code":"600683","name":"京投银泰","changepercent":3.797,"trade":9.02,"open":8.78,"high":9.1,"low":8.68,"settlement":8.69,"volume":4613666,"turnoverratio":0.62281,"amount":41325995,"per":300.667,"pb":3.841,"mktcap":668181.392494,"nmc":668181.392494},{"code":"002486","name":"嘉麟杰","changepercent":3.795,"trade":4.65,"open":4.5,"high":4.67,"low":4.5,"settlement":4.48,"volume":11589411,"turnoverratio":1.44777,"amount":53585407,"per":140.06,"pb":3.966,"mktcap":386880.0,"nmc":372232.5},{"code":"600277","name":"亿利洁能","changepercent":3.793,"trade":6.02,"open":5.86,"high":6.04,"low":5.81,"settlement":5.8,"volume":21679236,"turnoverratio":1.03749,"amount":129665573,"per":50.167,"pb":1.373,"mktcap":1257932.879,"nmc":1257932.879},{"code":"002061","name":"江山化工","changepercent":3.791,"trade":6.57,"open":6.4,"high":6.6,"low":6.39,"settlement":6.33,"volume":11743788,"turnoverratio":2.8722,"amount":76350522,"per":-18.771,"pb":3.049,"mktcap":297791.634069,"nmc":268632.660069},{"code":"000928","name":"中钢国际","changepercent":3.788,"trade":13.15,"open":12.76,"high":13.15,"low":12.76,"settlement":12.67,"volume":23248907,"turnoverratio":5.63111,"amount":302061622,"per":38.495,"pb":3.098,"mktcap":844969.160185,"nmc":542918.39813},{"code":"002555","name":"三七互娱","changepercent":3.788,"trade":36.44,"open":35.65,"high":36.77,"low":35.5,"settlement":35.11,"volume":5480480,"turnoverratio":3.4575,"amount":199038899,"per":145.76,"pb":10.731,"mktcap":3798496.1037360001,"nmc":577609.4379},{"code":"300433","name":"蓝思科技","changepercent":3.788,"trade":67.95,"open":65.98,"high":68.24,"low":65.98,"settlement":65.47,"volume":2153452,"turnoverratio":3.19693,"amount":145484079,"per":35.026,"pb":4.587,"mktcap":4575481.2000000002,"nmc":457711.2},{"code":"002062","name":"宏润建设","changepercent":3.787,"trade":7.4,"open":7.21,"high":7.43,"low":7.17,"settlement":7.13,"volume":7403305,"turnoverratio":1.10434,"amount":54345796,"per":28.462,"pb":2.496,"mktcap":582750.0,"nmc":496085.01544},{"code":"603077","name":"和邦生物","changepercent":3.785,"trade":5.21,"open":5.04,"high":5.23,"low":5.03,"settlement":5.02,"volume":21097279,"turnoverratio":0.75858,"amount":109198342,"per":7.551,"pb":2.777,"mktcap":1725676.299138,"nmc":1448981.642985},{"code":"601116","name":"三江购物","changepercent":3.784,"trade":9.6,"open":9.24,"high":9.65,"low":9.24,"settlement":9.25,"volume":3682094,"turnoverratio":0.89641,"amount":35055553,"per":35.915,"pb":2.5,"mktcap":394328.448,"nmc":394328.448},{"code":"600308","name":"华泰股份","changepercent":3.783,"trade":4.39,"open":4.3,"high":4.4,"low":4.28,"settlement":4.23,"volume":14117925,"turnoverratio":1.20918,"amount":61317857,"per":85.243,"pb":0.808,"mktcap":512559.462941,"nmc":512559.462941},{"code":"600837","name":"海通证券","changepercent":3.783,"trade":12.62,"open":12.29,"high":12.71,"low":12.25,"settlement":12.16,"volume":61588636,"turnoverratio":0.76109,"amount":774552364,"per":15.775,"pb":1.406,"mktcap":14515145.4000000004,"nmc":10212269.5491599999},{"code":"600073","name":"上海梅林","changepercent":3.776,"trade":9.07,"open":8.7,"high":9.11,"low":8.7,"settlement":8.74,"volume":14668631,"turnoverratio":1.56427,"amount":131857005,"per":56.865,"pb":2.704,"mktcap":850520.631104,"nmc":850520.631104},{"code":"300070","name":"碧水源","changepercent":3.775,"trade":41.24,"open":40.0,"high":41.51,"low":39.95,"settlement":39.74,"volume":6998701,"turnoverratio":1.05401,"amount":287974099,"per":46.864,"pb":4.067,"mktcap":5194172.548072,"nmc":2738377.3554719999},{"code":"600487","name":"亨通光电","changepercent":3.774,"trade":11.55,"open":11.25,"high":11.59,"low":11.25,"settlement":11.13,"volume":13291648,"turnoverratio":1.15452,"amount":152859787,"per":13.306,"pb":3.25,"mktcap":1433665.7700749999,"nmc":1329715.7700749999},{"code":"000652","name":"泰达股份","changepercent":3.774,"trade":4.95,"open":4.83,"high":4.99,"low":4.81,"settlement":4.77,"volume":22316771,"turnoverratio":1.52263,"amount":109764426,"per":29.464,"pb":3.013,"mktcap":730409.05674,"nmc":725508.201825},{"code":"002641","name":"永高股份","changepercent":3.774,"trade":7.7,"open":7.52,"high":7.75,"low":7.47,"settlement":7.42,"volume":2648956,"turnoverratio":0.38717,"amount":20250902,"per":14.808,"pb":2.91,"mktcap":665280.0,"nmc":526818.6},{"code":"300167","name":"迪威视讯","changepercent":3.774,"trade":14.85,"open":14.32,"high":15.05,"low":14.31,"settlement":14.31,"volume":9223363,"turnoverratio":3.07238,"amount":136524074,"per":-495.0,"pb":6.654,"mktcap":445856.4,"nmc":445800.7125},{"code":"300252","name":"金信诺","changepercent":3.768,"trade":26.99,"open":26.5,"high":27.19,"low":26.11,"settlement":26.01,"volume":3457257,"turnoverratio":1.31531,"amount":92918820,"per":52.922,"pb":13.896,"mktcap":1102628.8801249999,"nmc":709423.788498},{"code":"000544","name":"中原环保","changepercent":3.767,"trade":14.6,"open":14.18,"high":14.75,"low":14.18,"settlement":14.07,"volume":3675204,"turnoverratio":1.36392,"amount":53220182,"per":58.4,"pb":4.092,"mktcap":393411.30654,"nmc":393411.30654},{"code":"600149","name":"廊坊发展","changepercent":3.765,"trade":11.3,"open":10.9,"high":11.38,"low":10.9,"settlement":10.89,"volume":11877020,"turnoverratio":3.12422,"amount":132960943,"per":706.25,"pb":15.862,"mktcap":429580.8,"nmc":429580.8},{"code":"600543","name":"莫高股份","changepercent":3.765,"trade":9.37,"open":9.06,"high":9.48,"low":9.06,"settlement":9.03,"volume":5407762,"turnoverratio":1.68403,"amount":50460899,"per":187.4,"pb":2.758,"mktcap":300889.44,"nmc":300889.44},{"code":"601628","name":"中国人寿","changepercent":3.764,"trade":20.4,"open":19.8,"high":20.63,"low":19.8,"settlement":19.66,"volume":16788960,"turnoverratio":0.08062,"amount":340780762,"per":17.895,"pb":1.93,"mktcap":57659998.200000003,"nmc":42480001.200000003},{"code":"600844","name":"丹化科技","changepercent":3.761,"trade":6.07,"open":5.87,"high":6.18,"low":5.86,"settlement":5.85,"volume":8569125,"turnoverratio":1.46524,"amount":51911692,"per":270.982,"pb":5.569,"mktcap":472622.715126,"nmc":354989.996284},{"code":"600748","name":"上实发展","changepercent":3.759,"trade":9.66,"open":9.35,"high":9.73,"low":9.35,"settlement":9.31,"volume":10072833,"turnoverratio":0.92977,"amount":96608953,"per":11.78,"pb":2.168,"mktcap":1370652.117912,"nmc":1046536.263318},{"code":"000729","name":"燕京啤酒","changepercent":3.759,"trade":6.9,"open":6.67,"high":6.9,"low":6.65,"settlement":6.65,"volume":18622843,"turnoverratio":0.74214,"amount":126034889,"per":26.641,"pb":1.503,"mktcap":1944792.1452899999,"nmc":1731444.3026099999},{"code":"002501","name":"利源精制","changepercent":3.758,"trade":9.94,"open":9.58,"high":9.98,"low":9.54,"settlement":9.58,"volume":25932135,"turnoverratio":3.86291,"amount":254957046,"per":11.694,"pb":2.502,"mktcap":930384.0,"nmc":667282.704592},{"code":"001979","name":"招商蛇口","changepercent":3.757,"trade":15.19,"open":14.74,"high":15.56,"low":14.71,"settlement":14.64,"volume":49878275,"turnoverratio":2.82407,"amount":759761550,"per":0.0,"pb":5.326,"mktcap":12006316.8447179999,"nmc":2682834.4286659998},{"code":"002100","name":"天康生物","changepercent":3.756,"trade":8.01,"open":7.75,"high":8.02,"low":7.74,"settlement":7.72,"volume":6074103,"turnoverratio":1.28368,"amount":48283614,"per":16.688,"pb":3.331,"mktcap":771671.0710080001,"nmc":379015.467462},{"code":"603199","name":"九华旅游","changepercent":3.755,"trade":37.3,"open":36.2,"high":37.9,"low":36.0,"settlement":35.95,"volume":1668487,"turnoverratio":6.02777,"amount":61814738,"per":46.625,"pb":4.661,"mktcap":412836.4,"nmc":103246.4},{"code":"600208","name":"新湖中宝","changepercent":3.753,"trade":3.87,"open":3.75,"high":3.89,"low":3.73,"settlement":3.73,"volume":69633316,"turnoverratio":0.85577,"amount":266867896,"per":22.765,"pb":1.515,"mktcap":3521572.4556359998,"nmc":3149003.6562239998},{"code":"300342","name":"天银机电","changepercent":3.752,"trade":41.2,"open":39.08,"high":41.8,"low":39.08,"settlement":39.71,"volume":2360770,"turnoverratio":1.24923,"amount":96468695,"per":89.565,"pb":9.943,"mktcap":824000.0,"nmc":778591.214},{"code":"002737","name":"葵花药业","changepercent":3.751,"trade":35.68,"open":34.45,"high":35.76,"low":34.45,"settlement":34.39,"volume":1913840,"turnoverratio":1.51702,"amount":67771012,"per":12.975,"pb":4.447,"mktcap":1041856.0,"nmc":450131.829632},{"code":"300124","name":"汇川技术","changepercent":3.75,"trade":37.9,"open":36.7,"high":38.0,"low":36.7,"settlement":36.53,"volume":6738731,"turnoverratio":1.08386,"amount":253683696,"per":44.588,"pb":7.814,"mktcap":3014003.6776999999,"nmc":2356378.2234100001},{"code":"601368","name":"绿城水务","changepercent":3.748,"trade":13.01,"open":12.7,"high":13.09,"low":12.63,"settlement":12.54,"volume":4346466,"turnoverratio":2.95678,"amount":56264353,"per":32.59,"pb":3.777,"mktcap":957289.9782979999,"nmc":191247.0},{"code":"002603","name":"以岭药业","changepercent":3.748,"trade":13.84,"open":13.44,"high":13.94,"low":13.44,"settlement":13.34,"volume":10196413,"turnoverratio":1.14942,"amount":140232570,"per":21.968,"pb":3.221,"mktcap":1560036.496,"nmc":1227733.033328},{"code":"600692","name":"亚通股份","changepercent":3.745,"trade":12.19,"open":12.0,"high":12.25,"low":11.76,"settlement":11.75,"volume":10145448,"turnoverratio":3.97844,"amount":122965608,"per":111.938,"pb":7.574,"mktcap":428800.394016,"nmc":310857.820223},{"code":"002300","name":"太阳电缆","changepercent":3.744,"trade":9.42,"open":9.08,"high":9.44,"low":9.08,"settlement":9.08,"volume":3384484,"turnoverratio":0.74843,"amount":31489976,"per":25.459,"pb":3.458,"mktcap":426019.5,"nmc":425983.102062},{"code":"000985","name":"大庆华科","changepercent":3.743,"trade":19.68,"open":19.1,"high":19.8,"low":18.88,"settlement":18.97,"volume":799253,"turnoverratio":0.61652,"amount":15632480,"per":183.24,"pb":5.339,"mktcap":255130.536,"nmc":255130.536},{"code":"600567","name":"山鹰纸业","changepercent":3.741,"trade":3.05,"open":2.96,"high":3.09,"low":2.95,"settlement":2.94,"volume":36452660,"turnoverratio":1.67504,"amount":110840715,"per":101.667,"pb":1.226,"mktcap":1148916.5816599999,"nmc":663748.0726449999},{"code":"600387","name":"海越股份","changepercent":3.74,"trade":11.65,"open":11.32,"high":11.76,"low":11.31,"settlement":11.23,"volume":6503893,"turnoverratio":1.68621,"amount":75160212,"per":40.172,"pb":3.729,"mktcap":449806.5,"nmc":449352.15},{"code":"300027","name":"华谊兄弟","changepercent":3.738,"trade":29.42,"open":28.4,"high":29.57,"low":28.4,"settlement":28.36,"volume":37880983,"turnoverratio":4.10284,"amount":1101792214,"per":40.301,"pb":4.417,"mktcap":4085118.7571859998,"nmc":2716306.9530480001},{"code":"300314","name":"戴维医疗","changepercent":3.737,"trade":26.37,"open":25.4,"high":26.67,"low":25.21,"settlement":25.42,"volume":12172867,"turnoverratio":9.52257,"amount":316523346,"per":77.559,"pb":11.027,"mktcap":759456.0,"nmc":337092.427593},{"code":"002097","name":"山河智能","changepercent":3.736,"trade":7.22,"open":7.0,"high":7.28,"low":6.99,"settlement":6.96,"volume":12652702,"turnoverratio":2.0103,"amount":91091839,"per":504.895,"pb":2.282,"mktcap":545344.65,"nmc":454421.270924},{"code":"600323","name":"瀚蓝环境","changepercent":3.734,"trade":12.78,"open":12.35,"high":12.84,"low":12.35,"settlement":12.32,"volume":6354433,"turnoverratio":1.01071,"amount":80621697,"per":26.082,"pb":2.272,"mktcap":979285.415004,"nmc":803491.36722},{"code":"600804","name":"鹏博士","changepercent":3.734,"trade":18.89,"open":18.24,"high":19.27,"low":18.24,"settlement":18.21,"volume":15336988,"turnoverratio":1.12679,"amount":289425953,"per":48.436,"pb":4.818,"mktcap":2645457.6985610002,"nmc":2571151.3296329998},{"code":"600782","name":"新钢股份","changepercent":3.73,"trade":4.45,"open":4.3,"high":4.5,"low":4.28,"settlement":4.29,"volume":18495172,"turnoverratio":1.3273,"amount":81515470,"per":15.345,"pb":0.795,"mktcap":620084.40717,"nmc":620084.40717},{"code":"002783","name":"凯龙股份","changepercent":3.729,"trade":81.79,"open":79.56,"high":82.67,"low":79.56,"settlement":78.85,"volume":2247772,"turnoverratio":10.77035,"amount":183562520,"per":47.83,"pb":7.388,"mktcap":682701.13,"nmc":170695.73},{"code":"600809","name":"山西汾酒","changepercent":3.728,"trade":16.14,"open":15.66,"high":16.2,"low":15.52,"settlement":15.56,"volume":3863670,"turnoverratio":0.44623,"amount":61735689,"per":39.28,"pb":3.275,"mktcap":1397479.1013239999,"nmc":1397479.1013239999},{"code":"601008","name":"连云港","changepercent":3.727,"trade":5.01,"open":4.9,"high":5.03,"low":4.84,"settlement":4.83,"volume":9100751,"turnoverratio":1.12129,"amount":45299288,"per":50.1,"pb":1.586,"mktcap":508622.765601,"nmc":406629.185601},{"code":"300258","name":"精锻科技","changepercent":3.726,"trade":13.64,"open":13.24,"high":13.73,"low":13.24,"settlement":13.15,"volume":2789802,"turnoverratio":1.11695,"amount":37808518,"per":19.553,"pb":2.941,"mktcap":368280.0,"nmc":340685.853068},{"code":"000615","name":"湖北金环","changepercent":3.724,"trade":16.99,"open":16.4,"high":17.31,"low":16.26,"settlement":16.38,"volume":27678021,"turnoverratio":13.07608,"amount":468440618,"per":242.714,"pb":4.11,"mktcap":662822.842225,"nmc":359625.804298},{"code":"600327","name":"大东方","changepercent":3.723,"trade":7.8,"open":7.58,"high":7.9,"low":7.53,"settlement":7.52,"volume":5807650,"turnoverratio":1.11319,"amount":44820812,"per":27.66,"pb":2.016,"mktcap":406935.21414,"nmc":406935.21414},{"code":"002393","name":"力生制药","changepercent":3.722,"trade":38.18,"open":37.38,"high":38.31,"low":37.14,"settlement":36.81,"volume":3320869,"turnoverratio":1.82682,"amount":125798824,"per":74.863,"pb":2.344,"mktcap":696613.159456,"nmc":694051.888518},{"code":"300173","name":"智慧松德","changepercent":3.722,"trade":15.05,"open":14.6,"high":15.3,"low":14.6,"settlement":14.51,"volume":5360711,"turnoverratio":1.72251,"amount":80206706,"per":215.0,"pb":5.651,"mktcap":882201.657015,"nmc":468378.46965},{"code":"000636","name":"风华高科","changepercent":3.717,"trade":8.37,"open":8.07,"high":8.39,"low":8.05,"settlement":8.07,"volume":11887003,"turnoverratio":1.58392,"amount":98149424,"per":59.786,"pb":1.802,"mktcap":749310.113907,"nmc":628153.238979},{"code":"000069","name":"华侨城Ａ","changepercent":3.715,"trade":6.7,"open":6.52,"high":6.72,"low":6.47,"settlement":6.46,"volume":27805062,"turnoverratio":0.45439,"amount":185300421,"per":10.204,"pb":1.625,"mktcap":5497806.5480500003,"nmc":4099853.91114},{"code":"002014","name":"永新股份","changepercent":3.715,"trade":16.75,"open":16.48,"high":17.0,"low":16.22,"settlement":16.15,"volume":3741072,"turnoverratio":1.15739,"amount":62260603,"per":30.455,"pb":3.397,"mktcap":545645.4037500001,"nmc":541414.110875},{"code":"600132","name":"重庆啤酒","changepercent":3.713,"trade":12.57,"open":12.14,"high":12.7,"low":12.14,"settlement":12.12,"volume":4774752,"turnoverratio":0.98658,"amount":59318091,"per":83.8,"pb":4.5,"mktcap":608351.795886,"nmc":608351.795886},{"code":"601107","name":"四川成渝","changepercent":3.713,"trade":4.19,"open":4.04,"high":4.19,"low":4.03,"settlement":4.04,"volume":9728399,"turnoverratio":0.44982,"amount":40259115,"per":13.222,"pb":1.039,"mktcap":1281327.1399999999,"nmc":906188.0600000001},{"code":"002709","name":"天赐材料","changepercent":3.707,"trade":64.62,"open":62.36,"high":65.58,"low":61.4,"settlement":62.31,"volume":4551090,"turnoverratio":8.00183,"amount":291001058,"per":124.269,"pb":8.971,"mktcap":840097.751004,"nmc":367530.230592},{"code":"000591","name":"桐 君 阁","changepercent":3.704,"trade":18.2,"open":17.74,"high":18.28,"low":17.74,"settlement":17.55,"volume":3321480,"turnoverratio":1.20943,"amount":60087236,"per":1290.78,"pb":12.647,"mktcap":499828.38906,"nmc":499828.38906},{"code":"002078","name":"太阳纸业","changepercent":3.704,"trade":4.2,"open":4.09,"high":4.21,"low":4.05,"settlement":4.05,"volume":21712657,"turnoverratio":1.0927,"amount":90308956,"per":21.0,"pb":1.586,"mktcap":1065386.79996,"nmc":834564.72246},{"code":"000752","name":"西藏发展","changepercent":3.701,"trade":13.73,"open":13.24,"high":13.8,"low":13.23,"settlement":13.24,"volume":6826032,"turnoverratio":2.58806,"amount":92913156,"per":140.821,"pb":4.597,"mktcap":362140.408143,"nmc":362130.088675},{"code":"600690","name":"青岛海尔","changepercent":3.699,"trade":8.41,"open":8.16,"high":8.44,"low":8.13,"settlement":8.11,"volume":33597458,"turnoverratio":0.60981,"amount":279971808,"per":4.833,"pb":2.11,"mktcap":5149572.7393880002,"nmc":4633461.8142799996},{"code":"002539","name":"新都化工","changepercent":3.699,"trade":15.98,"open":15.58,"high":16.08,"low":15.43,"settlement":15.41,"volume":6420629,"turnoverratio":1.67151,"amount":102194427,"per":47.0,"pb":5.461,"mktcap":1614139.8,"nmc":613826.558098},{"code":"600332","name":"白云山","changepercent":3.693,"trade":22.46,"open":21.76,"high":22.58,"low":21.76,"settlement":21.66,"volume":8686087,"turnoverratio":0.83815,"amount":193859468,"per":24.334,"pb":3.571,"mktcap":2899763.9955000002,"nmc":2327618.7528300001},{"code":"600358","name":"国旅联合","changepercent":3.691,"trade":12.36,"open":11.99,"high":12.5,"low":11.62,"settlement":11.92,"volume":23354964,"turnoverratio":5.40624,"amount":284275122,"per":418.983,"pb":17.114,"mktcap":624101.71176,"nmc":533952.0},{"code":"600005","name":"武钢股份","changepercent":3.69,"trade":2.81,"open":2.71,"high":2.82,"low":2.71,"settlement":2.71,"volume":43900980,"turnoverratio":0.43493,"amount":122315239,"per":22.48,"pb":0.816,"mktcap":2836352.1302629998,"nmc":2836352.1302629998},{"code":"000709","name":"河钢股份","changepercent":3.69,"trade":2.81,"open":2.72,"high":2.83,"low":2.71,"settlement":2.71,"volume":154924906,"turnoverratio":1.45923,"amount":432562258,"per":42.576,"pb":0.685,"mktcap":2983828.8064120002,"nmc":2983346.5752869998},{"code":"600439","name":"瑞贝卡","changepercent":3.689,"trade":5.34,"open":5.18,"high":5.36,"low":5.15,"settlement":5.15,"volume":16238489,"turnoverratio":1.72142,"amount":85992402,"per":32.169,"pb":2.156,"mktcap":503733.5208,"nmc":503733.5208},{"code":"600461","name":"洪城水业","changepercent":3.689,"trade":12.65,"open":12.31,"high":12.67,"low":12.24,"settlement":12.2,"volume":6178518,"turnoverratio":1.87228,"amount":77383237,"per":28.111,"pb":2.104,"mktcap":417450.0,"nmc":417450.0},{"code":"002275","name":"桂林三金","changepercent":3.688,"trade":16.59,"open":16.0,"high":16.7,"low":16.0,"settlement":16.0,"volume":2849803,"turnoverratio":0.53654,"amount":46833807,"per":22.12,"pb":4.352,"mktcap":979141.8,"nmc":881169.838689},{"code":"600156","name":"华升股份","changepercent":3.684,"trade":7.88,"open":7.66,"high":7.97,"low":7.59,"settlement":7.6,"volume":8412525,"turnoverratio":2.09209,"amount":66017502,"per":-100.0,"pb":4.686,"mktcap":316863.233176,"nmc":316863.233176},{"code":"600373","name":"中文传媒","changepercent":3.684,"trade":19.98,"open":19.37,"high":20.16,"low":19.32,"settlement":19.27,"volume":15047638,"turnoverratio":1.19054,"amount":296490562,"per":29.279,"pb":2.889,"mktcap":2753124.16995,"nmc":2525340.8692620001},{"code":"600658","name":"电子城","changepercent":3.682,"trade":10.42,"open":10.04,"high":10.49,"low":10.03,"settlement":10.05,"volume":9977527,"turnoverratio":1.71997,"amount":103383275,"per":12.116,"pb":1.976,"mktcap":604461.4928839999,"nmc":604461.4928839999},{"code":"600884","name":"杉杉股份","changepercent":3.682,"trade":26.19,"open":25.48,"high":26.27,"low":25.4,"settlement":25.26,"volume":14799926,"turnoverratio":3.6022,"amount":384375030,"per":30.884,"pb":2.498,"mktcap":1076037.748893,"nmc":1076037.748893},{"code":"300026","name":"红日药业","changepercent":3.681,"trade":14.93,"open":14.51,"high":15.03,"low":14.5,"settlement":14.4,"volume":8953558,"turnoverratio":1.36526,"amount":132854428,"per":19.141,"pb":3.698,"mktcap":1500187.273633,"nmc":979127.269717},{"code":"601069","name":"西部黄金","changepercent":3.676,"trade":22.0,"open":21.0,"high":22.98,"low":19.86,"settlement":21.22,"volume":27552601,"turnoverratio":14.52047,"amount":583311372,"per":143.043,"pb":8.812,"mktcap":1399200.0,"nmc":417450.0},{"code":"600084","name":"中葡股份","changepercent":3.675,"trade":5.36,"open":5.17,"high":5.37,"low":5.14,"settlement":5.17,"volume":7702258,"turnoverratio":0.77161,"amount":40859152,"per":415.504,"pb":2.585,"mktcap":602317.58088,"nmc":535037.246448},{"code":"600820","name":"隧道股份","changepercent":3.675,"trade":7.9,"open":7.76,"high":7.93,"low":7.63,"settlement":7.62,"volume":29310614,"turnoverratio":0.93224,"amount":229928442,"per":15.49,"pb":1.542,"mktcap":2483835.91426,"nmc":2483835.91426},{"code":"000953","name":"河池化工","changepercent":3.675,"trade":10.72,"open":10.35,"high":11.19,"low":10.35,"settlement":10.34,"volume":7279375,"turnoverratio":2.4756,"amount":78252934,"per":176.898,"pb":23.535,"mktcap":315231.716464,"nmc":315216.22928},{"code":"000813","name":"天山纺织","changepercent":3.671,"trade":10.45,"open":10.22,"high":10.66,"low":10.1,"settlement":10.08,"volume":10280688,"turnoverratio":2.82863,"amount":106753241,"per":227.174,"pb":4.584,"mktcap":488532.658515,"nmc":379806.03375},{"code":"300181","name":"佐力药业","changepercent":3.671,"trade":9.32,"open":9.08,"high":9.48,"low":9.02,"settlement":8.99,"volume":11884548,"turnoverratio":2.98384,"amount":110765071,"per":28.242,"pb":4.424,"mktcap":567238.358336,"nmc":371213.420052},{"code":"300068","name":"南都电源","changepercent":3.668,"trade":15.26,"open":14.88,"high":15.41,"low":14.82,"settlement":14.72,"volume":10302201,"turnoverratio":2.35704,"amount":156943456,"per":84.778,"pb":3.135,"mktcap":923199.48,"nmc":666986.257602},{"code":"000545","name":"金浦钛业","changepercent":3.665,"trade":5.94,"open":5.76,"high":6.03,"low":5.76,"settlement":5.73,"volume":33956311,"turnoverratio":5.69662,"amount":200628619,"per":45.692,"pb":3.411,"mktcap":586178.859024,"nmc":354070.377144},{"code":"000883","name":"湖北能源","changepercent":3.661,"trade":4.53,"open":4.39,"high":4.53,"low":4.39,"settlement":4.37,"volume":17141168,"turnoverratio":0.32063,"amount":76961643,"per":21.571,"pb":1.521,"mktcap":2947874.6171579999,"nmc":2421769.2696839999},{"code":"000998","name":"隆平高科","changepercent":3.661,"trade":18.97,"open":18.45,"high":19.04,"low":18.45,"settlement":18.3,"volume":10375227,"turnoverratio":1.24904,"amount":195520268,"per":52.201,"pb":9.465,"mktcap":2383001.2965779998,"nmc":1575748.714442},{"code":"600857","name":"宁波中百","changepercent":3.66,"trade":14.16,"open":13.65,"high":14.6,"low":13.58,"settlement":13.66,"volume":3888325,"turnoverratio":1.73338,"amount":54959435,"per":76.957,"pb":5.269,"mktcap":317637.005304,"nmc":317637.005304},{"code":"002241","name":"歌尔声学","changepercent":3.66,"trade":30.02,"open":29.02,"high":30.3,"low":29.01,"settlement":28.96,"volume":14219471,"turnoverratio":1.15799,"amount":424752300,"per":27.541,"pb":5.069,"mktcap":4582431.9953840002,"nmc":3686296.26358},{"code":"002332","name":"仙琚制药","changepercent":3.66,"trade":11.33,"open":10.95,"high":11.44,"low":10.88,"settlement":10.93,"volume":10642402,"turnoverratio":2.27594,"amount":119636301,"per":103.0,"pb":4.698,"mktcap":692045.589763,"nmc":529795.821456},{"code":"000888","name":"峨眉山Ａ","changepercent":3.657,"trade":13.89,"open":13.4,"high":13.96,"low":13.36,"settlement":13.4,"volume":5981404,"turnoverratio":1.13538,"amount":82574677,"per":19.31,"pb":3.94,"mktcap":731882.298678,"nmc":731751.013176},{"code":"600688","name":"上海石化","changepercent":3.656,"trade":5.67,"open":5.55,"high":5.71,"low":5.51,"settlement":5.47,"volume":34248684,"turnoverratio":1.1709,"amount":193594274,"per":-85.909,"pb":3.243,"mktcap":6123600.0,"nmc":1658475.0},{"code":"600038","name":"中直股份","changepercent":3.655,"trade":44.53,"open":42.99,"high":44.79,"low":42.99,"settlement":42.96,"volume":5114150,"turnoverratio":1.30247,"amount":226021708,"per":79.108,"pb":4.104,"mktcap":2624939.816348,"nmc":1748470.45},{"code":"300384","name":"三联虹普","changepercent":3.655,"trade":54.74,"open":53.01,"high":55.66,"low":52.89,"settlement":52.81,"volume":4222617,"turnoverratio":8.5034,"amount":231063849,"per":22.919,"pb":10.802,"mktcap":817552.848,"nmc":271827.892},{"code":"600823","name":"世茂股份","changepercent":3.654,"trade":9.36,"open":9.08,"high":9.38,"low":9.06,"settlement":9.03,"volume":5165090,"turnoverratio":0.29311,"amount":47986282,"per":5.814,"pb":0.981,"mktcap":1791374.2310879999,"nmc":1649412.6545520001},{"code":"000848","name":"承德露露","changepercent":3.653,"trade":12.77,"open":12.39,"high":12.82,"low":12.37,"settlement":12.32,"volume":7801078,"turnoverratio":1.03674,"amount":98638340,"per":14.511,"pb":6.172,"mktcap":961249.69512,"nmc":960894.048066},{"code":"002714","name":"牧原股份","changepercent":3.652,"trade":44.84,"open":43.28,"high":46.09,"low":43.28,"settlement":43.26,"volume":5240195,"turnoverratio":3.41325,"amount":235854816,"per":135.879,"pb":9.809,"mktcap":2317659.0207560002,"nmc":688406.05516},{"code":"002405","name":"四维图新","changepercent":3.646,"trade":32.69,"open":31.39,"high":33.0,"low":31.2,"settlement":31.54,"volume":33791864,"turnoverratio":5.11927,"amount":1093246058,"per":192.294,"pb":8.544,"mktcap":2325685.9511899999,"nmc":2157840.6760820001},{"code":"300127","name":"银河磁体","changepercent":3.644,"trade":14.22,"open":13.65,"high":14.25,"low":13.65,"settlement":13.72,"volume":2457994,"turnoverratio":1.11201,"amount":34526339,"per":64.636,"pb":4.505,"mktcap":459514.12392,"nmc":314318.72358},{"code":"600322","name":"天房发展","changepercent":3.641,"trade":4.27,"open":4.13,"high":4.28,"low":4.12,"settlement":4.12,"volume":11322963,"turnoverratio":1.02405,"amount":47999872,"per":28.467,"pb":1.031,"mktcap":472133.9,"nmc":472133.9},{"code":"000528","name":"柳    工","changepercent":3.639,"trade":6.55,"open":6.35,"high":6.59,"low":6.32,"settlement":6.32,"volume":11600938,"turnoverratio":1.03111,"amount":75344171,"per":37.132,"pb":0.829,"mktcap":737033.59908,"nmc":736932.37538},{"code":"002745","name":"木林森","changepercent":3.639,"trade":29.62,"open":28.62,"high":30.05,"low":28.62,"settlement":28.58,"volume":1235783,"turnoverratio":2.77704,"amount":36443375,"per":27.426,"pb":5.255,"mktcap":1316609.0,"nmc":131809.0},{"code":"300305","name":"裕兴股份","changepercent":3.639,"trade":23.07,"open":22.46,"high":23.23,"low":22.33,"settlement":22.26,"volume":1913873,"turnoverratio":3.07654,"amount":43972819,"per":49.656,"pb":2.531,"mktcap":335103.285,"nmc":143515.420146},{"code":"002211","name":"宏达新材","changepercent":3.638,"trade":9.4,"open":9.0,"high":9.5,"low":9.0,"settlement":9.07,"volume":11779341,"turnoverratio":4.41902,"amount":108753418,"per":313.333,"pb":5.153,"mktcap":406527.23226,"nmc":250566.57484},{"code":"002025","name":"航天电器","changepercent":3.637,"trade":20.8,"open":20.2,"high":21.05,"low":20.15,"settlement":20.07,"volume":11098944,"turnoverratio":2.58846,"amount":229442271,"per":33.548,"pb":4.702,"mktcap":892320.0,"nmc":891872.8457600001},{"code":"600503","name":"华丽家族","changepercent":3.636,"trade":9.69,"open":9.41,"high":9.85,"low":9.33,"settlement":9.35,"volume":108372167,"turnoverratio":6.93497,"amount":1044570093,"per":613.291,"pb":4.308,"mktcap":1552619.01,"nmc":1514247.3076800001},{"code":"600660","name":"福耀玻璃","changepercent":3.636,"trade":13.68,"open":13.26,"high":13.69,"low":13.26,"settlement":13.2,"volume":7447823,"turnoverratio":0.37184,"amount":100894425,"per":12.324,"pb":2.192,"mktcap":3431788.7837760001,"nmc":2740085.3021760001},{"code":"600886","name":"国投电力","changepercent":3.636,"trade":6.27,"open":6.08,"high":6.28,"low":6.08,"settlement":6.05,"volume":56352394,"turnoverratio":0.83042,"amount":350119576,"per":7.603,"pb":1.657,"mktcap":4254836.6385690002,"nmc":4254836.6385690002},{"code":"300200","name":"高盟新材","changepercent":3.635,"trade":12.83,"open":12.44,"high":12.98,"low":12.41,"settlement":12.38,"volume":5039987,"turnoverratio":2.48074,"amount":64320133,"per":55.783,"pb":3.618,"mktcap":274048.8,"nmc":260660.492286},{"code":"002146","name":"荣盛发展","changepercent":3.634,"trade":7.13,"open":6.95,"high":7.15,"low":6.9,"settlement":6.88,"volume":16017808,"turnoverratio":0.47642,"amount":113022252,"per":4.17,"pb":1.825,"mktcap":3100240.8257630002,"nmc":2397196.331396},{"code":"600585","name":"海螺水泥","changepercent":3.632,"trade":13.41,"open":13.08,"high":13.46,"low":13.05,"settlement":12.94,"volume":26058007,"turnoverratio":0.6515,"amount":347109100,"per":6.478,"pb":1.039,"mktcap":7106364.7584389998,"nmc":5363601.1584390001},{"code":"600199","name":"金种子酒","changepercent":3.631,"trade":7.42,"open":7.17,"high":7.44,"low":7.17,"settlement":7.16,"volume":7132041,"turnoverratio":1.28326,"amount":52562134,"per":46.375,"pb":1.852,"mktcap":412385.051484,"nmc":412385.051484},{"code":"002122","name":"天马股份","changepercent":3.63,"trade":6.28,"open":6.18,"high":6.33,"low":6.09,"settlement":6.06,"volume":6541143,"turnoverratio":0.60965,"amount":40875446,"per":209.333,"pb":1.577,"mktcap":746064.0,"nmc":673801.094412},{"code":"600295","name":"鄂尔多斯","changepercent":3.626,"trade":7.43,"open":7.25,"high":7.46,"low":7.19,"settlement":7.17,"volume":4744249,"turnoverratio":0.7752,"amount":34886511,"per":18.122,"pb":1.097,"mktcap":766776.0,"nmc":454716.0},{"code":"600031","name":"三一重工","changepercent":3.625,"trade":4.86,"open":4.72,"high":4.88,"low":4.69,"settlement":4.69,"volume":37323187,"turnoverratio":0.4915,"amount":180069293,"per":52.258,"pb":1.632,"mktcap":3701620.9619820002,"nmc":3690541.1825819998},{"code":"600076","name":"康欣新材","changepercent":3.621,"trade":9.73,"open":9.4,"high":9.77,"low":9.4,"settlement":9.39,"volume":10182146,"turnoverratio":2.78554,"amount":97735504,"per":-324.333,"pb":33.062,"mktcap":1006338.997517,"nmc":355666.528},{"code":"300269","name":"联建光电","changepercent":3.621,"trade":25.18,"open":24.5,"high":25.5,"low":24.45,"settlement":24.3,"volume":6708003,"turnoverratio":3.30638,"amount":167899532,"per":29.076,"pb":4.946,"mktcap":1272943.6642100001,"nmc":510853.751162},{"code":"600858","name":"银座股份","changepercent":3.62,"trade":8.3,"open":8.08,"high":8.35,"low":8.01,"settlement":8.01,"volume":3623872,"turnoverratio":0.7002,"amount":29878306,"per":23.892,"pb":1.44,"mktcap":431655.26887,"nmc":429564.86407},{"code":"300249","name":"依米康","changepercent":3.62,"trade":23.76,"open":22.93,"high":23.98,"low":22.63,"settlement":22.93,"volume":3597334,"turnoverratio":3.79834,"amount":83424269,"per":339.429,"pb":6.313,"mktcap":418111.322904,"nmc":225026.521632},{"code":"601012","name":"隆基股份","changepercent":3.618,"trade":11.17,"open":10.92,"high":11.21,"low":10.8,"settlement":10.78,"volume":17563137,"turnoverratio":1.0834,"amount":194512019,"per":20.309,"pb":3.711,"mktcap":1978630.8735750001,"nmc":1810782.75186},{"code":"002469","name":"三维工程","changepercent":3.618,"trade":12.03,"open":11.8,"high":12.07,"low":11.62,"settlement":11.61,"volume":6467495,"turnoverratio":2.29591,"amount":76948895,"per":25.596,"pb":3.404,"mktcap":403616.804898,"nmc":338880.952056},{"code":"300118","name":"东方日升","changepercent":3.618,"trade":12.6,"open":12.34,"high":12.68,"low":12.28,"settlement":12.16,"volume":12746903,"turnoverratio":2.93396,"amount":159476726,"per":111.013,"pb":2.847,"mktcap":849988.34424,"nmc":547420.89276},{"code":"603808","name":"歌力思","changepercent":3.617,"trade":40.39,"open":39.5,"high":41.12,"low":39.24,"settlement":38.98,"volume":1794721,"turnoverratio":4.4868,"amount":72221133,"per":35.122,"pb":4.182,"mktcap":669055.0993,"nmc":161560.0},{"code":"601766","name":"中国中车","changepercent":3.616,"trade":10.03,"open":9.72,"high":10.12,"low":9.72,"settlement":9.68,"volume":85081166,"turnoverratio":0.37125,"amount":849023785,"per":25.718,"pb":2.83,"mktcap":27370624.6079990007,"nmc":22986445.3698789999},{"code":"000524","name":"岭南控股","changepercent":3.616,"trade":13.18,"open":12.8,"high":13.27,"low":12.8,"settlement":12.72,"volume":2899139,"turnoverratio":1.07506,"amount":37920748,"per":101.385,"pb":6.093,"mktcap":355429.994592,"nmc":355427.118716},{"code":"002513","name":"蓝丰生化","changepercent":3.615,"trade":14.33,"open":13.95,"high":14.5,"low":13.95,"settlement":13.83,"volume":3325205,"turnoverratio":1.56025,"amount":47629784,"per":-79.611,"pb":2.75,"mktcap":305400.96,"nmc":305400.96},{"code":"300079","name":"数码视讯","changepercent":3.614,"trade":9.46,"open":9.13,"high":9.59,"low":9.07,"settlement":9.13,"volume":81280841,"turnoverratio":6.73734,"amount":763645220,"per":35.037,"pb":4.305,"mktcap":1303392.993452,"nmc":1141275.783384},{"code":"600436","name":"片仔癀","changepercent":3.613,"trade":49.33,"open":48.0,"high":49.44,"low":47.99,"settlement":47.61,"volume":3141588,"turnoverratio":0.78108,"amount":153448451,"per":18.07,"pb":6.669,"mktcap":1984109.196309,"nmc":1984109.196309},{"code":"000572","name":"海马汽车","changepercent":3.612,"trade":4.59,"open":4.45,"high":4.62,"low":4.44,"settlement":4.43,"volume":17764188,"turnoverratio":1.0818,"amount":80910343,"per":35.417,"pb":1.03,"mktcap":754888.1195340001,"nmc":753721.707816},{"code":"000407","name":"胜利股份","changepercent":3.61,"trade":5.74,"open":5.56,"high":5.77,"low":5.56,"settlement":5.54,"volume":14541799,"turnoverratio":2.19849,"amount":82919264,"per":114.8,"pb":2.485,"mktcap":444303.992832,"nmc":379669.99539},{"code":"002021","name":"中捷资源","changepercent":3.61,"trade":8.61,"open":8.38,"high":8.67,"low":8.36,"settlement":8.31,"volume":8523072,"turnoverratio":1.50103,"amount":72704893,"per":1722.0,"pb":4.429,"mktcap":592208.74944,"nmc":488888.74944},{"code":"600723","name":"首商股份","changepercent":3.607,"trade":8.33,"open":8.15,"high":8.37,"low":8.09,"settlement":8.04,"volume":3741421,"turnoverratio":0.56854,"amount":30993268,"per":16.398,"pb":1.723,"mktcap":548453.492482,"nmc":548171.938482},{"code":"000970","name":"中科三环","changepercent":3.607,"trade":10.34,"open":10.03,"high":10.43,"low":9.96,"settlement":9.98,"volume":19165426,"turnoverratio":1.79923,"amount":196498901,"per":36.929,"pb":2.895,"mktcap":1101416.8,"nmc":1101416.8},{"code":"002247","name":"帝龙新材","changepercent":3.604,"trade":26.45,"open":25.98,"high":26.78,"low":25.56,"settlement":25.53,"volume":7844126,"turnoverratio":3.52803,"amount":203893596,"per":69.605,"pb":6.697,"mktcap":699561.5024999999,"nmc":588081.431125},{"code":"600838","name":"上海九百","changepercent":3.603,"trade":12.94,"open":12.49,"high":13.04,"low":12.4,"settlement":12.49,"volume":24680585,"turnoverratio":6.15657,"amount":315899947,"per":117.958,"pb":5.133,"mktcap":518741.283414,"nmc":518741.283414},{"code":"601985","name":"中国核电","changepercent":3.602,"trade":7.19,"open":6.96,"high":7.24,"low":6.96,"settlement":6.94,"volume":118240977,"turnoverratio":3.03883,"amount":844754605,"per":31.814,"pb":2.999,"mktcap":11191544.1699999999,"nmc":2797629.0},{"code":"002620","name":"瑞和股份","changepercent":3.602,"trade":29.34,"open":28.25,"high":29.77,"low":28.21,"settlement":28.32,"volume":3796293,"turnoverratio":4.06308,"amount":110050914,"per":63.783,"pb":3.286,"mktcap":352080.0,"nmc":274134.962844},{"code":"300381","name":"溢多利","changepercent":3.6,"trade":44.03,"open":42.8,"high":44.28,"low":42.03,"settlement":42.5,"volume":774744,"turnoverratio":2.54496,"amount":33813088,"per":72.334,"pb":6.008,"mktcap":528615.809897,"nmc":134037.231153},{"code":"000540","name":"中天城投","changepercent":3.597,"trade":7.2,"open":6.96,"high":7.24,"low":6.96,"settlement":6.95,"volume":36066346,"turnoverratio":0.92001,"amount":257933693,"per":11.856,"pb":2.673,"mktcap":3371814.0712799998,"nmc":2822566.5727200001},{"code":"300180","name":"华峰超纤","changepercent":3.596,"trade":12.1,"open":11.74,"high":12.18,"low":11.74,"settlement":11.68,"volume":2706990,"turnoverratio":0.90261,"amount":32537926,"per":16.575,"pb":3.137,"mktcap":477950.0,"nmc":362888.30248},{"code":"600063","name":"皖维高新","changepercent":3.594,"trade":4.9,"open":4.74,"high":4.91,"low":4.72,"settlement":4.73,"volume":35571827,"turnoverratio":2.37485,"amount":172671364,"per":70.0,"pb":2.198,"mktcap":806488.39908,"nmc":733948.1072},{"code":"002361","name":"神剑股份","changepercent":3.592,"trade":12.4,"open":12.0,"high":12.48,"low":11.97,"settlement":11.97,"volume":7245368,"turnoverratio":2.64794,"amount":89338900,"per":45.926,"pb":3.75,"mktcap":534809.26952,"nmc":339292.19884},{"code":"600505","name":"西昌电力","changepercent":3.59,"trade":8.08,"open":7.93,"high":8.14,"low":7.74,"settlement":7.8,"volume":3650398,"turnoverratio":1.0013,"amount":29204544,"per":47.67,"pb":3.042,"mktcap":294570.54,"nmc":294570.54},{"code":"600353","name":"旭光股份","changepercent":3.589,"trade":8.37,"open":8.03,"high":8.5,"low":8.03,"settlement":8.08,"volume":7463046,"turnoverratio":1.37259,"amount":61873498,"per":36.0,"pb":4.541,"mktcap":455093.64,"nmc":455093.64},{"code":"000768","name":"中航飞机","changepercent":3.589,"trade":18.47,"open":18.03,"high":18.75,"low":17.81,"settlement":17.83,"volume":28104025,"turnoverratio":1.059,"amount":514153163,"per":139.291,"pb":3.487,"mktcap":5113687.4461369999,"nmc":4901601.4470480001},{"code":"603519","name":"立霸股份","changepercent":3.588,"trade":45.33,"open":43.72,"high":45.8,"low":43.25,"settlement":43.76,"volume":643412,"turnoverratio":3.21706,"amount":28988243,"per":49.595,"pb":5.68,"mktcap":362640.0,"nmc":90660.0},{"code":"002364","name":"中恒电气","changepercent":3.588,"trade":20.5,"open":19.98,"high":20.73,"low":19.98,"settlement":19.79,"volume":4877151,"turnoverratio":1.15639,"amount":99636699,"per":41.837,"pb":9.693,"mktcap":1072646.879,"nmc":864599.9906500001},{"code":"600630","name":"龙头股份","changepercent":3.584,"trade":20.52,"open":19.98,"high":20.54,"low":19.91,"settlement":19.81,"volume":20916039,"turnoverratio":4.92302,"amount":424674949,"per":136.8,"pb":5.218,"mktcap":871815.997044,"nmc":871815.997044},{"code":"000008","name":"神州高铁","changepercent":3.584,"trade":8.67,"open":8.38,"high":8.72,"low":8.38,"settlement":8.37,"volume":11037525,"turnoverratio":0.73702,"amount":95030016,"per":289.0,"pb":7.415,"mktcap":2313883.247403,"nmc":1298410.5117929999},{"code":"300179","name":"四方达","changepercent":3.582,"trade":7.23,"open":7.0,"high":7.25,"low":7.0,"settlement":6.98,"volume":7851499,"turnoverratio":2.43887,"amount":56340126,"per":42.529,"pb":4.682,"mktcap":345937.7865,"nmc":232756.643682},{"code":"603009","name":"北特科技","changepercent":3.581,"trade":32.11,"open":30.96,"high":32.47,"low":30.96,"settlement":31.0,"volume":2117322,"turnoverratio":6.09649,"amount":67222506,"per":66.896,"pb":7.585,"mktcap":353338.44,"nmc":111518.54376},{"code":"002258","name":"利尔化学","changepercent":3.574,"trade":17.1,"open":16.6,"high":17.15,"low":16.3,"settlement":16.51,"volume":2942660,"turnoverratio":1.12278,"amount":49979380,"per":37.174,"pb":2.721,"mktcap":448338.94065,"nmc":448168.21425},{"code":"600395","name":"盘江股份","changepercent":3.571,"trade":8.12,"open":7.83,"high":8.36,"low":7.78,"settlement":7.84,"volume":39064313,"turnoverratio":2.36031,"amount":314122436,"per":43.656,"pb":2.301,"mktcap":1343902.1111320001,"nmc":1343902.1111320001},{"code":"002433","name":"太安堂","changepercent":3.571,"trade":10.73,"open":10.45,"high":10.8,"low":10.39,"settlement":10.36,"volume":13432448,"turnoverratio":1.99007,"amount":143306531,"per":35.767,"pb":2.004,"mktcap":828431.3246000001,"nmc":724247.102},{"code":"600636","name":"三爱富","changepercent":3.568,"trade":12.48,"open":12.23,"high":12.6,"low":12.08,"settlement":12.05,"volume":8883016,"turnoverratio":2.3257,"amount":110467930,"per":734.118,"pb":1.854,"mktcap":557783.4974399999,"nmc":476674.312608},{"code":"601100","name":"恒立液压","changepercent":3.568,"trade":11.03,"open":10.75,"high":11.06,"low":10.57,"settlement":10.65,"volume":4160700,"turnoverratio":2.64171,"amount":45473603,"per":73.533,"pb":1.999,"mktcap":694890.0,"nmc":173722.5},{"code":"000791","name":"甘肃电投","changepercent":3.568,"trade":10.16,"open":9.71,"high":10.25,"low":9.71,"settlement":9.81,"volume":3145454,"turnoverratio":0.43558,"amount":31804740,"per":36.999,"pb":1.976,"mktcap":733712.4264,"nmc":733678.1364},{"code":"002583","name":"海能达","changepercent":3.568,"trade":9.87,"open":9.69,"high":9.92,"low":9.63,"settlement":9.53,"volume":16721795,"turnoverratio":1.99068,"amount":163803759,"per":164.5,"pb":7.222,"mktcap":1517589.8314499999,"nmc":829085.239983},{"code":"000157","name":"中联重科","changepercent":3.563,"trade":4.36,"open":4.23,"high":4.39,"low":4.22,"settlement":4.21,"volume":47766042,"turnoverratio":0.76281,"amount":206667861,"per":54.5,"pb":0.851,"mktcap":3341561.6609999998,"nmc":2730185.3990119998},{"code":"000807","name":"云铝股份","changepercent":3.56,"trade":6.4,"open":6.13,"high":6.45,"low":6.0,"settlement":6.18,"volume":42513613,"turnoverratio":2.76227,"amount":265495955,"per":-21.122,"pb":2.163,"mktcap":1215111.4528000001,"nmc":985012.83712},{"code":"300176","name":"鸿特精密","changepercent":3.557,"trade":23.29,"open":22.58,"high":23.61,"low":22.49,"settlement":22.49,"volume":1622587,"turnoverratio":1.51248,"amount":37663293,"per":156.519,"pb":4.345,"mktcap":249855.12,"nmc":249855.12},{"code":"002444","name":"巨星科技","changepercent":3.554,"trade":16.9,"open":16.49,"high":17.01,"low":16.49,"settlement":16.32,"volume":8756456,"turnoverratio":0.94013,"amount":147289542,"per":33.8,"pb":4.214,"mktcap":1817168.6129999999,"nmc":1574079.3915599999},{"code":"601339","name":"百隆东方","changepercent":3.552,"trade":5.83,"open":5.66,"high":5.87,"low":5.6,"settlement":5.63,"volume":5576642,"turnoverratio":0.37178,"amount":32157700,"per":9.254,"pb":1.316,"mktcap":874500.0,"nmc":874500.0},{"code":"002694","name":"顾地科技","changepercent":3.55,"trade":11.96,"open":11.59,"high":12.05,"low":11.42,"settlement":11.55,"volume":6089288,"turnoverratio":2.0379,"amount":71249549,"per":149.5,"pb":4.373,"mktcap":413337.6,"nmc":357367.6704},{"code":"300185","name":"通裕重工","changepercent":3.55,"trade":7.0,"open":6.81,"high":7.03,"low":6.81,"settlement":6.76,"volume":11733497,"turnoverratio":1.6595,"amount":81410415,"per":77.778,"pb":1.783,"mktcap":630000.0,"nmc":494935.6258},{"code":"600320","name":"振华重工","changepercent":3.546,"trade":4.38,"open":4.26,"high":4.41,"low":4.23,"settlement":4.23,"volume":15994733,"turnoverratio":0.57778,"amount":69342415,"per":97.333,"pb":1.3,"mktcap":1922949.027792,"nmc":1212529.146192},{"code":"603518","name":"维格娜丝","changepercent":3.54,"trade":27.2,"open":26.61,"high":27.36,"low":26.4,"settlement":26.27,"volume":932634,"turnoverratio":1.67657,"amount":25252096,"per":22.479,"pb":3.001,"mktcap":402505.6,"nmc":151307.072},{"code":"002225","name":"濮耐股份","changepercent":3.54,"trade":5.85,"open":5.66,"high":5.87,"low":5.65,"settlement":5.65,"volume":4923845,"turnoverratio":0.84479,"amount":28643061,"per":29.25,"pb":1.993,"mktcap":520684.609185,"nmc":340965.92088},{"code":"002051","name":"中工国际","changepercent":3.537,"trade":23.71,"open":23.19,"high":23.95,"low":23.1,"settlement":22.9,"volume":8756815,"turnoverratio":1.14538,"amount":206090872,"per":20.982,"pb":3.271,"mktcap":1833775.107014,"nmc":1812711.5531969999},{"code":"601880","name":"大连港","changepercent":3.535,"trade":4.1,"open":3.97,"high":4.14,"low":3.97,"settlement":3.96,"volume":24242194,"turnoverratio":0.72076,"amount":98715976,"per":34.864,"pb":1.303,"mktcap":2298591.2000000002,"nmc":1378994.0},{"code":"002189","name":"利达光电","changepercent":3.535,"trade":27.53,"open":26.6,"high":28.37,"low":26.6,"settlement":26.59,"volume":16507499,"turnoverratio":8.31505,"amount":453844622,"per":393.286,"pb":10.554,"mktcap":548507.72,"nmc":546540.632675},{"code":"002305","name":"南国置业","changepercent":3.529,"trade":4.4,"open":4.24,"high":4.45,"low":4.24,"settlement":4.25,"volume":11959464,"turnoverratio":1.09,"amount":52355150,"per":8.627,"pb":2.293,"mktcap":641285.4007999999,"nmc":482767.82312},{"code":"002376","name":"新北洋","changepercent":3.529,"trade":14.08,"open":13.61,"high":14.2,"low":13.61,"settlement":13.6,"volume":9119347,"turnoverratio":1.64999,"amount":128281126,"per":27.608,"pb":4.515,"mktcap":844800.0,"nmc":778187.218688},{"code":"600477","name":"杭萧钢构","changepercent":3.526,"trade":10.57,"open":10.3,"high":10.58,"low":10.22,"settlement":10.21,"volume":10108773,"turnoverratio":1.66825,"amount":105803699,"per":94.375,"pb":5.819,"mktcap":855384.2262,"nmc":640488.7272},{"code":"300475","name":"聚隆科技","changepercent":3.524,"trade":24.38,"open":23.62,"high":24.73,"low":23.56,"settlement":23.55,"volume":5136469,"turnoverratio":10.27294,"amount":124213317,"per":23.219,"pb":4.71,"mktcap":487600.0,"nmc":121900.0},{"code":"601158","name":"重庆水务","changepercent":3.522,"trade":6.76,"open":6.59,"high":6.78,"low":6.59,"settlement":6.53,"volume":9792897,"turnoverratio":0.20402,"amount":65724402,"per":22.533,"pb":2.422,"mktcap":3244800.0,"nmc":3244800.0},{"code":"600843","name":"上工申贝","changepercent":3.521,"trade":13.23,"open":12.89,"high":13.36,"low":12.8,"settlement":12.78,"volume":8547948,"turnoverratio":2.80586,"amount":112950301,"per":35.056,"pb":4.167,"mktcap":725784.0408,"nmc":403046.45955},{"code":"000877","name":"天山股份","changepercent":3.518,"trade":6.18,"open":6.0,"high":6.19,"low":6.0,"settlement":5.97,"volume":13485643,"turnoverratio":1.53244,"amount":82653969,"per":21.31,"pb":0.82,"mktcap":543902.578062,"nmc":543845.823414},{"code":"600682","name":"南京新百","changepercent":3.516,"trade":27.97,"open":27.0,"high":28.27,"low":26.8,"settlement":27.02,"volume":25987393,"turnoverratio":3.62856,"amount":715686534,"per":24.973,"pb":13.954,"mktcap":2315961.666619,"nmc":2003184.4648899999},{"code":"002003","name":"伟星股份","changepercent":3.516,"trade":14.72,"open":14.12,"high":14.85,"low":14.12,"settlement":14.22,"volume":4553308,"turnoverratio":1.28151,"amount":66443393,"per":21.029,"pb":3.343,"mktcap":605741.671936,"nmc":523012.95648},{"code":"002333","name":"罗普斯金","changepercent":3.515,"trade":20.91,"open":20.23,"high":21.33,"low":20.23,"settlement":20.2,"volume":2747494,"turnoverratio":1.13306,"amount":56824133,"per":99.571,"pb":3.879,"mktcap":525472.0638,"nmc":507035.84226},{"code":"601333","name":"广深铁路","changepercent":3.514,"trade":3.83,"open":3.71,"high":3.85,"low":3.71,"settlement":3.7,"volume":24659190,"turnoverratio":0.43627,"amount":93961403,"per":42.556,"pb":0.995,"mktcap":2712994.6710000001,"nmc":2164806.7710000002},{"code":"000600","name":"建投能源","changepercent":3.513,"trade":8.25,"open":8.0,"high":8.26,"low":7.98,"settlement":7.97,"volume":6916439,"turnoverratio":0.63451,"amount":56527700,"per":6.245,"pb":1.436,"mktcap":1478091.7601999999,"nmc":899291.9727},{"code":"603589","name":"口子窖","changepercent":3.51,"trade":31.85,"open":30.74,"high":32.15,"low":30.74,"settlement":30.77,"volume":2541054,"turnoverratio":4.23509,"amount":80468070,"per":40.833,"pb":5.307,"mktcap":1911000.0,"nmc":191100.0},{"code":"000950","name":"建峰化工","changepercent":3.509,"trade":6.49,"open":6.27,"high":6.54,"low":6.27,"settlement":6.27,"volume":3597418,"turnoverratio":0.60077,"amount":23172394,"per":-10.817,"pb":2.1,"mktcap":388620.703515,"nmc":388620.703515},{"code":"002271","name":"东方雨虹","changepercent":3.509,"trade":14.16,"open":13.78,"high":14.23,"low":13.78,"settlement":13.68,"volume":10557432,"turnoverratio":1.87385,"amount":148468612,"per":8.906,"pb":3.129,"mktcap":1176261.9096240001,"nmc":797787.006648},{"code":"300291","name":"华录百纳","changepercent":3.509,"trade":27.43,"open":26.49,"high":27.89,"low":26.45,"settlement":26.5,"volume":7655464,"turnoverratio":1.62573,"amount":209492221,"per":52.447,"pb":5.116,"mktcap":1943521.6019830001,"nmc":1291659.6553509999},{"code":"600127","name":"金健米业","changepercent":3.506,"trade":5.61,"open":5.42,"high":5.63,"low":5.42,"settlement":5.42,"volume":9898241,"turnoverratio":1.81799,"amount":55052286,"per":293.717,"pb":4.455,"mktcap":360040.385298,"nmc":305441.845137},{"code":"601998","name":"中信银行","changepercent":3.506,"trade":5.61,"open":5.45,"high":5.62,"low":5.43,"settlement":5.42,"volume":53530392,"turnoverratio":0.16778,"amount":297892763,"per":6.448,"pb":0.892,"mktcap":27452420.8774529994,"nmc":17898797.0359769985},{"code":"603806","name":"福斯特","changepercent":3.506,"trade":38.67,"open":37.31,"high":38.9,"low":37.3,"settlement":37.36,"volume":2261107,"turnoverratio":2.54456,"amount":86930892,"per":31.959,"pb":3.853,"mktcap":1554534.0,"nmc":343623.5535},{"code":"000927","name":"*ST夏利","changepercent":3.499,"trade":5.62,"open":5.42,"high":5.65,"low":5.42,"settlement":5.43,"volume":5003760,"turnoverratio":0.31368,"amount":27891935,"per":-5.403,"pb":13.51,"mktcap":896487.79924,"nmc":896486.07952},{"code":"000715","name":"中兴商业","changepercent":3.497,"trade":10.95,"open":10.62,"high":11.07,"low":10.52,"settlement":10.58,"volume":2314096,"turnoverratio":0.83078,"amount":25186217,"per":36.5,"pb":2.752,"mktcap":305511.57,"nmc":305008.230255},{"code":"603369","name":"今世缘","changepercent":3.489,"trade":27.29,"open":26.46,"high":27.44,"low":26.46,"settlement":26.37,"volume":1557010,"turnoverratio":0.5718,"amount":42038876,"per":20.116,"pb":3.489,"mktcap":1369412.2,"nmc":743106.7},{"code":"600834","name":"申通地铁","changepercent":3.488,"trade":14.24,"open":13.97,"high":14.28,"low":13.82,"settlement":13.76,"volume":5803487,"turnoverratio":1.21569,"amount":81995001,"per":64.639,"pb":4.923,"mktcap":679791.8327199999,"nmc":679791.8327199999},{"code":"601199","name":"江南水务","changepercent":3.486,"trade":15.14,"open":14.91,"high":15.15,"low":14.8,"settlement":14.63,"volume":2438593,"turnoverratio":0.52151,"amount":36637491,"per":19.921,"pb":1.675,"mktcap":707946.4,"nmc":707946.4},{"code":"000510","name":"*ST金路","changepercent":3.485,"trade":6.83,"open":6.65,"high":6.84,"low":6.61,"settlement":6.6,"volume":7578116,"turnoverratio":1.2441,"amount":51256417,"per":-28.246,"pb":6.417,"mktcap":416071.479482,"nmc":416031.075251},{"code":"002013","name":"中航机电","changepercent":3.481,"trade":19.92,"open":19.5,"high":20.19,"low":19.26,"settlement":19.25,"volume":8864999,"turnoverratio":2.32617,"amount":175251247,"per":37.585,"pb":3.872,"mktcap":1854895.0383359999,"nmc":759148.6880880001},{"code":"600481","name":"双良节能","changepercent":3.477,"trade":6.25,"open":6.1,"high":6.28,"low":6.0,"settlement":6.04,"volume":10782212,"turnoverratio":0.66537,"amount":66991420,"per":17.299,"pb":5.115,"mktcap":1012809.88,"nmc":1012809.88},{"code":"002738","name":"中矿资源","changepercent":3.474,"trade":27.4,"open":26.48,"high":27.48,"low":26.33,"settlement":26.48,"volume":1733280,"turnoverratio":3.02007,"amount":46950034,"per":54.8,"pb":5.815,"mktcap":341431.4,"nmc":157254.08},{"code":"601566","name":"九牧王","changepercent":3.471,"trade":15.8,"open":15.49,"high":15.82,"low":15.28,"settlement":15.27,"volume":1712628,"turnoverratio":0.30773,"amount":26892639,"per":25.902,"pb":2.187,"mktcap":907926.697,"nmc":879338.18332},{"code":"000589","name":"黔轮胎Ａ","changepercent":3.468,"trade":5.37,"open":5.2,"high":5.4,"low":5.18,"settlement":5.19,"volume":19536836,"turnoverratio":2.62096,"amount":103962500,"per":22.375,"pb":1.087,"mktcap":416424.331248,"nmc":400283.696472},{"code":"002111","name":"威海广泰","changepercent":3.463,"trade":23.9,"open":23.4,"high":24.0,"low":22.91,"settlement":23.1,"volume":2784703,"turnoverratio":1.05616,"amount":65613475,"per":66.389,"pb":4.477,"mktcap":863005.52303,"nmc":630155.4662500001},{"code":"601001","name":"大同煤业","changepercent":3.462,"trade":5.08,"open":4.85,"high":5.15,"low":4.85,"settlement":4.91,"volume":30546619,"turnoverratio":1.8251,"amount":152388037,"per":56.444,"pb":1.389,"mktcap":850239.6,"nmc":850239.6},{"code":"002543","name":"万和电气","changepercent":3.461,"trade":14.35,"open":13.94,"high":14.47,"low":13.88,"settlement":13.87,"volume":2810944,"turnoverratio":0.88193,"amount":40118188,"per":23.656,"pb":2.289,"mktcap":631400.0,"nmc":457370.375},{"code":"000909","name":"数源科技","changepercent":3.46,"trade":12.26,"open":11.83,"high":12.4,"low":11.66,"settlement":11.85,"volume":8670197,"turnoverratio":2.94905,"amount":106038685,"per":102.167,"pb":4.928,"mktcap":360444.0,"nmc":360444.0},{"code":"601898","name":"中煤能源","changepercent":3.456,"trade":4.79,"open":4.61,"high":4.84,"low":4.61,"settlement":4.63,"volume":22462922,"turnoverratio":0.24544,"amount":106788552,"per":79.833,"pb":0.749,"mktcap":6350899.7686000001,"nmc":4383808.1915999996},{"code":"600059","name":"古越龙山","changepercent":3.453,"trade":8.39,"open":8.15,"high":8.4,"low":8.13,"settlement":8.11,"volume":10298690,"turnoverratio":1.27376,"amount":85617982,"per":32.269,"pb":1.822,"mktcap":678351.774435,"nmc":678351.774435},{"code":"600078","name":"澄星股份","changepercent":3.448,"trade":6.0,"open":5.81,"high":6.04,"low":5.81,"settlement":5.8,"volume":13142085,"turnoverratio":1.98349,"amount":78237172,"per":176.471,"pb":2.224,"mktcap":397543.7166,"nmc":397543.7166},{"code":"600861","name":"北京城乡","changepercent":3.443,"trade":13.82,"open":13.5,"high":13.9,"low":13.37,"settlement":13.36,"volume":4018763,"turnoverratio":1.26853,"amount":55241688,"per":42.839,"pb":1.916,"mktcap":437824.439518,"nmc":437824.439518},{"code":"300443","name":"金雷风电","changepercent":3.443,"trade":195.3,"open":190.0,"high":198.3,"low":189.03,"settlement":188.8,"volume":797979,"turnoverratio":5.67149,"amount":155782808,"per":96.207,"pb":12.801,"mktcap":1098757.8,"nmc":274787.1},{"code":"600758","name":"红阳能源","changepercent":3.44,"trade":9.02,"open":8.73,"high":9.09,"low":8.73,"settlement":8.72,"volume":4257544,"turnoverratio":3.70059,"amount":38047153,"per":150.333,"pb":5.512,"mktcap":1209473.1394239999,"nmc":103775.33452},{"code":"000869","name":"张  裕Ａ","changepercent":3.438,"trade":34.0,"open":33.0,"high":34.15,"low":32.98,"settlement":32.87,"volume":2525112,"turnoverratio":0.55685,"amount":84894271,"per":23.776,"pb":3.141,"mktcap":2330577.6000000001,"nmc":1541766.72},{"code":"002391","name":"长青股份","changepercent":3.438,"trade":13.84,"open":13.43,"high":13.92,"low":13.43,"settlement":13.38,"volume":4601365,"turnoverratio":2.15714,"amount":63252464,"per":18.703,"pb":1.756,"mktcap":501199.24112,"nmc":295219.18544},{"code":"300268","name":"万福生科","changepercent":3.438,"trade":19.86,"open":19.06,"high":20.15,"low":19.06,"settlement":19.2,"volume":2157959,"turnoverratio":1.61042,"amount":42655074,"per":522.632,"pb":9.334,"mktcap":266124.0,"nmc":266124.0},{"code":"600062","name":"华润双鹤","changepercent":3.436,"trade":17.46,"open":16.98,"high":17.48,"low":16.91,"settlement":16.88,"volume":5947920,"turnoverratio":1.0404,"amount":102957852,"per":18.42,"pb":1.633,"mktcap":1264925.7217260001,"nmc":998181.125208},{"code":"000662","name":"索芙特","changepercent":3.435,"trade":19.27,"open":18.67,"high":19.38,"low":18.67,"settlement":18.63,"volume":4521054,"turnoverratio":1.56989,"amount":86498268,"per":576.946,"pb":9.695,"mktcap":554955.1884,"nmc":554946.447528},{"code":"603198","name":"迎驾贡酒","changepercent":3.433,"trade":20.79,"open":20.2,"high":20.82,"low":20.16,"settlement":20.1,"volume":3547371,"turnoverratio":4.43421,"amount":73169409,"per":30.574,"pb":4.739,"mktcap":1663200.0,"nmc":166320.0},{"code":"000404","name":"华意压缩","changepercent":3.433,"trade":7.23,"open":7.01,"high":7.25,"low":7.01,"settlement":6.99,"volume":9188636,"turnoverratio":1.85733,"amount":65945385,"per":21.614,"pb":1.836,"mktcap":404608.118019,"nmc":357683.723307},{"code":"600348","name":"阳泉煤业","changepercent":3.431,"trade":6.03,"open":5.85,"high":6.1,"low":5.8,"settlement":5.83,"volume":30733804,"turnoverratio":1.27791,"amount":183262094,"per":18.273,"pb":1.061,"mktcap":1450215.0,"nmc":1450215.0},{"code":"002478","name":"常宝股份","changepercent":3.429,"trade":11.16,"open":10.8,"high":11.21,"low":10.8,"settlement":10.79,"volume":3790732,"turnoverratio":1.34338,"amount":42013651,"per":18.295,"pb":1.53,"mktcap":446511.6,"nmc":314910.93258},{"code":"603368","name":"柳州医药","changepercent":3.427,"trade":70.32,"open":68.5,"high":70.7,"low":68.02,"settlement":67.99,"volume":800273,"turnoverratio":1.39459,"amount":55897731,"per":38.011,"pb":6.186,"mktcap":791100.0,"nmc":403523.915304},{"code":"002314","name":"南山控股","changepercent":3.426,"trade":6.34,"open":6.16,"high":6.41,"low":6.15,"settlement":6.13,"volume":5852179,"turnoverratio":1.00927,"amount":37035610,"per":-7.287,"pb":2.143,"mktcap":1190354.1930819999,"nmc":367619.4476},{"code":"002644","name":"佛慈制药","changepercent":3.424,"trade":12.99,"open":12.56,"high":13.0,"low":12.46,"settlement":12.56,"volume":3663990,"turnoverratio":0.82468,"amount":47275123,"per":66.615,"pb":5.421,"mktcap":663343.443,"nmc":577132.71},{"code":"300296","name":"利亚德","changepercent":3.424,"trade":20.54,"open":20.19,"high":20.73,"low":20.05,"settlement":19.86,"volume":3829396,"turnoverratio":1.03632,"amount":78590522,"per":39.5,"pb":7.579,"mktcap":1551958.082896,"nmc":758994.926248},{"code":"600305","name":"恒顺醋业","changepercent":3.423,"trade":19.94,"open":19.35,"high":20.09,"low":19.35,"settlement":19.28,"volume":3842862,"turnoverratio":1.27514,"amount":76295212,"per":76.165,"pb":4.149,"mktcap":600929.786,"nmc":600929.786},{"code":"600826","name":"兰生股份","changepercent":3.423,"trade":26.89,"open":26.01,"high":27.0,"low":25.91,"settlement":26.0,"volume":6348699,"turnoverratio":1.50929,"amount":169415195,"per":21.426,"pb":3.955,"mktcap":1131107.112432,"nmc":1131107.112432},{"code":"300497","name":"富祥股份","changepercent":3.417,"trade":94.42,"open":93.0,"high":100.43,"low":91.8,"settlement":91.3,"volume":6223075,"turnoverratio":34.57264,"amount":597284070,"per":95.374,"pb":15.633,"mktcap":679824.0,"nmc":169956.0},{"code":"600686","name":"金龙汽车","changepercent":3.416,"trade":15.44,"open":14.98,"high":15.5,"low":14.98,"settlement":14.93,"volume":3782808,"turnoverratio":0.85468,"amount":57916925,"per":27.571,"pb":2.589,"mktcap":936804.2609840001,"nmc":683369.917768},{"code":"300364","name":"中文在线","changepercent":3.414,"trade":114.8,"open":111.7,"high":118.8,"low":111.08,"settlement":111.01,"volume":2868412,"turnoverratio":4.26745,"amount":332014911,"per":225.098,"pb":29.308,"mktcap":1377600.0,"nmc":771640.541},{"code":"000672","name":"上峰水泥","changepercent":3.413,"trade":6.06,"open":5.86,"high":6.08,"low":5.86,"settlement":5.86,"volume":5783061,"turnoverratio":2.68392,"amount":34749839,"per":13.174,"pb":2.852,"mktcap":493053.641826,"nmc":130575.158148},{"code":"600965","name":"福成五丰","changepercent":3.407,"trade":13.96,"open":13.54,"high":14.05,"low":13.54,"settlement":13.5,"volume":4983438,"turnoverratio":1.31124,"amount":69271177,"per":99.714,"pb":7.16,"mktcap":1142906.53318,"nmc":530556.4114559999},{"code":"002165","name":"红 宝 丽","changepercent":3.406,"trade":6.68,"open":6.46,"high":6.74,"low":6.41,"settlement":6.46,"volume":9074776,"turnoverratio":1.72041,"amount":60146565,"per":39.294,"pb":3.428,"mktcap":360235.545024,"nmc":352355.660712},{"code":"600039","name":"四川路桥","changepercent":3.403,"trade":3.95,"open":3.85,"high":3.96,"low":3.85,"settlement":3.82,"volume":19390878,"turnoverratio":0.64214,"amount":76159964,"per":13.354,"pb":1.504,"mktcap":1192794.4054399999,"nmc":1192794.4054399999},{"code":"002604","name":"龙力生物","changepercent":3.401,"trade":10.64,"open":10.32,"high":10.78,"low":10.32,"settlement":10.29,"volume":15207742,"turnoverratio":3.51917,"amount":161211102,"per":39.407,"pb":2.834,"mktcap":536283.2384,"nmc":459796.532272},{"code":"002621","name":"三垒股份","changepercent":3.401,"trade":17.33,"open":16.93,"high":17.48,"low":16.8,"settlement":16.76,"volume":1737210,"turnoverratio":3.08837,"amount":29760391,"per":64.185,"pb":3.498,"mktcap":389925.0,"nmc":97481.25},{"code":"000698","name":"沈阳化工","changepercent":3.396,"trade":6.09,"open":5.93,"high":6.13,"low":5.89,"settlement":5.89,"volume":10027302,"turnoverratio":2.31924,"amount":60657543,"per":210.0,"pb":1.312,"mktcap":499084.266555,"nmc":263302.860072},{"code":"600033","name":"福建高速","changepercent":3.395,"trade":3.35,"open":3.26,"high":3.36,"low":3.25,"settlement":3.24,"volume":16304753,"turnoverratio":0.59411,"amount":54215062,"per":15.304,"pb":1.153,"mktcap":919374.0,"nmc":919374.0},{"code":"600557","name":"康缘药业","changepercent":3.395,"trade":19.49,"open":18.88,"high":19.57,"low":18.88,"settlement":18.85,"volume":4193702,"turnoverratio":1.13796,"amount":81139934,"per":30.453,"pb":3.659,"mktcap":1001216.114349,"nmc":718262.112766},{"code":"000816","name":"智慧农业","changepercent":3.393,"trade":6.4,"open":6.2,"high":6.43,"low":6.2,"settlement":6.19,"volume":29149033,"turnoverratio":2.67723,"amount":185505890,"per":160.0,"pb":2.695,"mktcap":908034.12352,"nmc":696817.58208},{"code":"002260","name":"德奥通航","changepercent":3.393,"trade":28.95,"open":28.0,"high":29.56,"low":28.0,"settlement":28.0,"volume":2790633,"turnoverratio":1.05227,"amount":81145087,"per":137.857,"pb":22.475,"mktcap":767754.0,"nmc":767754.0},{"code":"002236","name":"大华股份","changepercent":3.392,"trade":31.7,"open":30.76,"high":31.75,"low":30.59,"settlement":30.66,"volume":7530527,"turnoverratio":1.15539,"amount":235756692,"per":31.386,"pb":6.271,"mktcap":3676881.4213399999,"nmc":2066118.7045400001},{"code":"000971","name":"高升控股","changepercent":3.391,"trade":29.88,"open":29.0,"high":30.24,"low":29.0,"settlement":28.9,"volume":4357840,"turnoverratio":1.79669,"amount":129707662,"per":2988.0,"pb":7.84,"mktcap":1287664.8044040001,"nmc":724735.921968},{"code":"300255","name":"常山药业","changepercent":3.391,"trade":15.55,"open":14.97,"high":15.77,"low":14.97,"settlement":15.04,"volume":4791536,"turnoverratio":1.45682,"amount":74029156,"per":21.901,"pb":5.078,"mktcap":732477.69625,"nmc":511445.89105},{"code":"002385","name":"大北农","changepercent":3.39,"trade":9.76,"open":9.58,"high":9.8,"low":9.46,"settlement":9.44,"volume":14486543,"turnoverratio":0.95219,"amount":140725076,"per":20.333,"pb":3.989,"mktcap":2668168.7090400001,"nmc":1484879.093664},{"code":"600507","name":"方大特钢","changepercent":3.383,"trade":4.89,"open":4.69,"high":4.92,"low":4.66,"settlement":4.73,"volume":14156968,"turnoverratio":1.06757,"amount":67757829,"per":11.372,"pb":3.127,"mktcap":648459.469665,"nmc":648459.469665},{"code":"603766","name":"隆鑫通用","changepercent":3.383,"trade":18.03,"open":17.45,"high":18.2,"low":17.45,"settlement":17.44,"volume":10414317,"turnoverratio":1.29423,"amount":186865490,"per":18.979,"pb":2.949,"mktcap":1510496.147538,"nmc":1450824.6527249999},{"code":"601669","name":"中国电建","changepercent":3.382,"trade":6.42,"open":6.27,"high":6.49,"low":6.2,"settlement":6.21,"volume":41521581,"turnoverratio":1.25823,"amount":265460721,"per":12.876,"pb":1.508,"mktcap":8830474.6967280004,"nmc":2118600.0},{"code":"603699","name":"纽威股份","changepercent":3.377,"trade":17.45,"open":16.91,"high":17.6,"low":16.91,"settlement":16.88,"volume":2570041,"turnoverratio":1.65809,"amount":44487230,"per":23.267,"pb":5.359,"mktcap":1308750.0,"nmc":270475.0},{"code":"600689","name":"上海三毛","changepercent":3.374,"trade":19.61,"open":19.0,"high":20.19,"low":19.0,"settlement":18.97,"volume":14944217,"turnoverratio":9.81853,"amount":293032964,"per":-103.211,"pb":11.957,"mktcap":394144.023623,"nmc":298472.324423},{"code":"000708","name":"大冶特钢","changepercent":3.372,"trade":9.81,"open":9.56,"high":9.92,"low":9.46,"settlement":9.49,"volume":9698416,"turnoverratio":2.15804,"amount":94425132,"per":16.46,"pb":1.284,"mktcap":440869.71888,"nmc":440869.71888},{"code":"002181","name":"粤 传 媒","changepercent":3.368,"trade":9.82,"open":9.41,"high":9.95,"low":9.36,"settlement":9.5,"volume":32813199,"turnoverratio":2.87617,"amount":319085176,"per":30.188,"pb":2.584,"mktcap":1140159.126868,"nmc":1120329.6421119999},{"code":"002452","name":"长高集团","changepercent":3.368,"trade":11.05,"open":10.8,"high":11.29,"low":10.71,"settlement":10.69,"volume":18312957,"turnoverratio":5.61489,"amount":202995916,"per":31.844,"pb":4.826,"mktcap":580297.159,"nmc":360395.89144},{"code":"600056","name":"中国医药","changepercent":3.366,"trade":12.59,"open":12.21,"high":12.67,"low":12.2,"settlement":12.18,"volume":9774549,"turnoverratio":0.99517,"amount":122033072,"per":22.611,"pb":2.422,"mktcap":1274754.3706,"nmc":1236594.110816},{"code":"600337","name":"美克家居","changepercent":3.363,"trade":12.6,"open":12.24,"high":12.69,"low":12.05,"settlement":12.19,"volume":3889128,"turnoverratio":0.60541,"amount":48559218,"per":35.0,"pb":2.753,"mktcap":814383.88794,"nmc":809420.74794},{"code":"600642","name":"申能股份","changepercent":3.363,"trade":5.84,"open":5.67,"high":5.86,"low":5.67,"settlement":5.65,"volume":14086495,"turnoverratio":0.30945,"amount":81586356,"per":12.892,"pb":1.134,"mktcap":2658390.3765440001,"nmc":2658390.3765440001},{"code":"600143","name":"金发科技","changepercent":3.361,"trade":6.15,"open":5.95,"high":6.18,"low":5.95,"settlement":5.95,"volume":15430072,"turnoverratio":0.60274,"amount":94242941,"per":32.368,"pb":1.902,"mktcap":1574400.0,"nmc":1574400.0},{"code":"600546","name":"山煤国际","changepercent":3.359,"trade":4.0,"open":3.86,"high":4.16,"low":3.83,"settlement":3.87,"volume":65218005,"turnoverratio":3.28976,"amount":259184512,"per":-4.598,"pb":1.277,"mktcap":792982.456,"nmc":792982.456},{"code":"600679","name":"上海凤凰","changepercent":3.359,"trade":16.0,"open":15.44,"high":16.18,"low":15.3,"settlement":15.48,"volume":9094066,"turnoverratio":4.9962,"amount":143887248,"per":146.654,"pb":8.126,"mktcap":643518.3152,"nmc":291231.4592},{"code":"603800","name":"道森股份","changepercent":3.359,"trade":31.08,"open":30.2,"high":31.32,"low":30.2,"settlement":30.07,"volume":5960187,"turnoverratio":11.4619,"amount":184338037,"per":45.03,"pb":10.395,"mktcap":646464.0,"nmc":161616.0},{"code":"601177","name":"杭齿前进","changepercent":3.356,"trade":9.24,"open":9.0,"high":9.3,"low":9.0,"settlement":8.94,"volume":7152744,"turnoverratio":1.78792,"amount":65593416,"per":182.609,"pb":2.172,"mktcap":369655.44,"nmc":369655.44},{"code":"603688","name":"石英股份","changepercent":3.351,"trade":17.58,"open":17.2,"high":17.66,"low":17.06,"settlement":17.01,"volume":1644332,"turnoverratio":2.14497,"amount":28772596,"per":47.514,"pb":3.498,"mktcap":393440.4,"nmc":134768.28},{"code":"002548","name":"金新农","changepercent":3.349,"trade":13.27,"open":13.0,"high":13.35,"low":12.88,"settlement":12.84,"volume":4615818,"turnoverratio":1.50695,"amount":61011193,"per":66.35,"pb":4.742,"mktcap":508471.525113,"nmc":406463.637782},{"code":"000550","name":"江铃汽车","changepercent":3.347,"trade":25.63,"open":24.82,"high":25.75,"low":24.56,"settlement":24.8,"volume":1170201,"turnoverratio":0.22613,"amount":29783888,"per":10.504,"pb":1.958,"mktcap":2212417.4819999998,"nmc":1326322.0003},{"code":"600083","name":"博信股份","changepercent":3.342,"trade":19.17,"open":18.74,"high":19.3,"low":18.65,"settlement":18.55,"volume":3264987,"turnoverratio":1.67846,"amount":61971273,"per":766.8,"pb":87.415,"mktcap":440910.0,"nmc":372900.257442},{"code":"002519","name":"银河电子","changepercent":3.333,"trade":18.29,"open":17.78,"high":18.43,"low":17.71,"settlement":17.7,"volume":2567466,"turnoverratio":0.59034,"amount":46769181,"per":34.772,"pb":5.321,"mktcap":1041710.44339,"nmc":795461.7810120001},{"code":"300467","name":"迅游科技","changepercent":3.333,"trade":77.5,"open":75.5,"high":78.9,"low":73.99,"settlement":75.0,"volume":3693592,"turnoverratio":9.23398,"amount":284659256,"per":38.557,"pb":30.543,"mktcap":1240000.0,"nmc":310000.0},{"code":"600126","name":"杭钢股份","changepercent":3.328,"trade":6.21,"open":6.01,"high":6.23,"low":6.01,"settlement":6.01,"volume":6993250,"turnoverratio":0.83358,"amount":43150327,"per":621.0,"pb":1.8,"mktcap":520980.96375,"nmc":520980.96375},{"code":"600315","name":"上海家化","changepercent":3.326,"trade":31.69,"open":30.92,"high":31.74,"low":30.78,"settlement":30.67,"volume":4633333,"turnoverratio":0.69059,"amount":145621776,"per":23.649,"pb":4.914,"mktcap":2136007.759759,"nmc":2126165.7077270001},{"code":"002317","name":"众生药业","changepercent":3.323,"trade":10.26,"open":9.94,"high":10.28,"low":9.94,"settlement":9.93,"volume":10724969,"turnoverratio":2.26243,"amount":109252312,"per":16.548,"pb":3.793,"mktcap":757672.272,"nmc":486370.812276},{"code":"600548","name":"深高速","changepercent":3.321,"trade":8.4,"open":8.27,"high":8.57,"low":8.15,"settlement":8.13,"volume":7101567,"turnoverratio":0.49548,"amount":59574303,"per":8.375,"pb":1.57,"mktcap":1831847.07384,"nmc":1203947.07384},{"code":"000596","name":"古井贡酒","changepercent":3.321,"trade":27.69,"open":26.82,"high":27.8,"low":26.82,"settlement":26.8,"volume":3093593,"turnoverratio":0.80647,"amount":84970619,"per":23.269,"pb":3.027,"mktcap":1394468.3999999999,"nmc":1062185.9079},{"code":"601968","name":"宝钢包装","changepercent":3.319,"trade":9.65,"open":9.4,"high":9.71,"low":9.4,"settlement":9.34,"volume":8344023,"turnoverratio":4.00513,"amount":80181545,"per":45.952,"pb":4.068,"mktcap":804166.6345,"nmc":201041.6345},{"code":"600491","name":"龙元建设","changepercent":3.318,"trade":6.85,"open":6.62,"high":7.08,"low":6.62,"settlement":6.63,"volume":14750522,"turnoverratio":1.55662,"amount":101586577,"per":26.346,"pb":1.865,"mktcap":864538.5,"nmc":649106.0},{"code":"600019","name":"宝钢股份","changepercent":3.313,"trade":4.99,"open":4.85,"high":5.01,"low":4.84,"settlement":4.83,"volume":55037329,"turnoverratio":0.3351,"amount":272300552,"per":14.257,"pb":0.721,"mktcap":8217291.2444759998,"nmc":8195715.1331759999},{"code":"600897","name":"厦门空港","changepercent":3.31,"trade":19.04,"open":18.52,"high":19.1,"low":18.52,"settlement":18.43,"volume":1836954,"turnoverratio":0.61682,"amount":34773440,"per":12.374,"pb":1.927,"mktcap":567030.24,"nmc":567030.24},{"code":"000911","name":"南宁糖业","changepercent":3.31,"trade":13.42,"open":12.99,"high":13.54,"low":12.99,"settlement":12.99,"volume":6862260,"turnoverratio":2.39403,"amount":91151176,"per":-13.42,"pb":2.727,"mktcap":434916.617454,"nmc":384670.88},{"code":"000858","name":"五 粮 液","changepercent":3.309,"trade":24.04,"open":23.39,"high":24.13,"low":23.34,"settlement":23.27,"volume":13093245,"turnoverratio":0.34495,"amount":312618869,"per":15.641,"pb":2.185,"mktcap":9125503.9948800001,"nmc":9124819.5977159999},{"code":"600862","name":"南通科技","changepercent":3.307,"trade":14.37,"open":14.0,"high":14.5,"low":14.0,"settlement":13.91,"volume":7454365,"turnoverratio":1.16853,"amount":106709465,"per":-44.906,"pb":9.337,"mktcap":2001811.5667590001,"nmc":916703.2372560001},{"code":"603123","name":"翠微股份","changepercent":3.305,"trade":8.44,"open":8.22,"high":8.47,"low":8.2,"settlement":8.17,"volume":3404883,"turnoverratio":0.92425,"amount":28518977,"per":24.114,"pb":1.575,"mktcap":442377.723368,"nmc":310925.286316},{"code":"600993","name":"马应龙","changepercent":3.304,"trade":16.57,"open":16.06,"high":16.66,"low":16.06,"settlement":16.04,"volume":13023212,"turnoverratio":3.02699,"amount":213865979,"per":27.164,"pb":4.087,"mktcap":714256.2973870001,"nmc":712901.476192},{"code":"600657","name":"信达地产","changepercent":3.301,"trade":5.32,"open":5.19,"high":5.35,"low":5.17,"settlement":5.15,"volume":19181813,"turnoverratio":1.25843,"amount":101044546,"per":10.64,"pb":1.038,"mktcap":810906.555144,"nmc":810906.555144},{"code":"601179","name":"中国西电","changepercent":3.295,"trade":5.33,"open":5.2,"high":5.36,"low":5.19,"settlement":5.16,"volume":13579642,"turnoverratio":0.31167,"amount":72100335,"per":40.075,"pb":1.513,"mktcap":2732095.2936160001,"nmc":2322281.0},{"code":"002244","name":"滨江集团","changepercent":3.295,"trade":7.21,"open":7.0,"high":7.23,"low":7.0,"settlement":6.98,"volume":17473061,"turnoverratio":0.7612,"amount":125048581,"per":11.82,"pb":2.311,"mktcap":1949584.0,"nmc":1655026.6599999999},{"code":"600011","name":"华能国际","changepercent":3.293,"trade":6.9,"open":6.72,"high":6.92,"low":6.72,"settlement":6.68,"volume":14172228,"turnoverratio":0.13497,"amount":97254420,"per":9.2,"pb":1.334,"mktcap":10488264.5735999998,"nmc":7245000.0},{"code":"600356","name":"恒丰纸业","changepercent":3.293,"trade":9.41,"open":9.2,"high":9.43,"low":9.12,"settlement":9.11,"volume":3956771,"turnoverratio":1.32452,"amount":36864920,"per":29.406,"pb":1.48,"mktcap":281106.226698,"nmc":281106.226698},{"code":"600836","name":"界龙实业","changepercent":3.29,"trade":23.86,"open":23.28,"high":23.98,"low":23.11,"settlement":23.1,"volume":13429753,"turnoverratio":4.28295,"amount":317131198,"per":507.66,"pb":9.168,"mktcap":790664.4148959999,"nmc":748162.2127499999},{"code":"603996","name":"中新科技","changepercent":3.289,"trade":38.31,"open":37.59,"high":39.25,"low":37.0,"settlement":37.09,"volume":11287378,"turnoverratio":22.5297,"amount":433834087,"per":56.338,"pb":7.055,"mktcap":766583.1,"nmc":191933.1},{"code":"000521","name":"美菱电器","changepercent":3.288,"trade":5.34,"open":5.18,"high":5.36,"low":5.17,"settlement":5.17,"volume":7804260,"turnoverratio":1.31614,"amount":41458596,"per":13.849,"pb":1.158,"mktcap":407836.73547,"nmc":316644.075756},{"code":"002589","name":"瑞康医药","changepercent":3.283,"trade":28.31,"open":27.42,"high":28.8,"low":27.42,"settlement":27.41,"volume":2868434,"turnoverratio":0.98801,"amount":81414886,"per":34.108,"pb":5.028,"mktcap":1569912.6145279999,"nmc":821908.614204},{"code":"300157","name":"恒泰艾普","changepercent":3.279,"trade":9.45,"open":9.31,"high":9.51,"low":9.21,"settlement":9.15,"volume":20510019,"turnoverratio":4.26373,"amount":192030846,"per":67.5,"pb":2.474,"mktcap":564829.124265,"nmc":454577.99184},{"code":"300208","name":"恒顺众昇","changepercent":3.277,"trade":15.76,"open":15.15,"high":15.85,"low":15.15,"settlement":15.26,"volume":12547907,"turnoverratio":2.1007,"amount":196203643,"per":41.474,"pb":11.712,"mktcap":1208043.3999999999,"nmc":941377.4232},{"code":"600186","name":"莲花健康","changepercent":3.276,"trade":5.36,"open":5.25,"high":5.39,"low":5.19,"settlement":5.19,"volume":24115986,"turnoverratio":2.27076,"amount":128399796,"per":238.222,"pb":49.174,"mktcap":569245.030696,"nmc":569245.030696},{"code":"300449","name":"汉邦高科","changepercent":3.275,"trade":105.33,"open":102.15,"high":105.99,"low":101.99,"settlement":101.99,"volume":668022,"turnoverratio":3.77414,"amount":69302349,"per":98.439,"pb":12.268,"mktcap":744683.1,"nmc":186434.1},{"code":"000862","name":"银星能源","changepercent":3.273,"trade":6.31,"open":6.12,"high":6.34,"low":6.12,"settlement":6.11,"volume":8721527,"turnoverratio":2.60843,"amount":54511099,"per":157.75,"pb":2.049,"mktcap":341770.419214,"nmc":210980.713252},{"code":"002352","name":"鼎泰新材","changepercent":3.272,"trade":23.99,"open":23.2,"high":24.1,"low":23.2,"settlement":23.23,"volume":1260945,"turnoverratio":1.88977,"amount":29873778,"per":77.387,"pb":3.979,"mktcap":280074.06183,"nmc":160073.145454},{"code":"300218","name":"安利股份","changepercent":3.272,"trade":12.31,"open":11.9,"high":12.45,"low":11.9,"settlement":11.92,"volume":2580184,"turnoverratio":1.57385,"amount":31667663,"per":48.927,"pb":2.759,"mktcap":267110.997,"nmc":201810.69395},{"code":"300357","name":"我武生物","changepercent":3.27,"trade":37.9,"open":36.74,"high":38.03,"low":36.74,"settlement":36.7,"volume":1377050,"turnoverratio":1.95189,"amount":51971062,"per":61.129,"pb":11.008,"mktcap":612464.0,"nmc":267383.52597},{"code":"600117","name":"西宁特钢","changepercent":3.269,"trade":5.37,"open":5.25,"high":5.39,"low":5.2,"settlement":5.2,"volume":19024164,"turnoverratio":2.5666,"amount":100983635,"per":89.5,"pb":1.819,"mktcap":398034.738324,"nmc":398034.738324},{"code":"600975","name":"新五丰","changepercent":3.267,"trade":11.38,"open":11.14,"high":11.55,"low":11.09,"settlement":11.02,"volume":7671586,"turnoverratio":3.27342,"amount":87325997,"per":-54.19,"pb":3.56,"mktcap":371372.407296,"nmc":266701.823388},{"code":"603000","name":"人民网","changepercent":3.266,"trade":16.76,"open":16.1,"high":16.92,"low":16.06,"settlement":16.23,"volume":20652121,"turnoverratio":1.8678,"amount":342588776,"per":27.933,"pb":7.162,"mktcap":1853138.209856,"nmc":1853138.209856},{"code":"000959","name":"首钢股份","changepercent":3.266,"trade":4.11,"open":3.98,"high":4.21,"low":3.97,"settlement":3.98,"volume":73527127,"turnoverratio":6.09604,"amount":300250937,"per":348.305,"pb":0.964,"mktcap":2173939.1255999999,"nmc":495725.711313},{"code":"600317","name":"营口港","changepercent":3.264,"trade":3.48,"open":3.37,"high":3.5,"low":3.37,"settlement":3.37,"volume":14320798,"turnoverratio":0.22124,"amount":49625166,"per":41.727,"pb":2.272,"mktcap":2252598.0850439998,"nmc":2252598.0850439998},{"code":"603998","name":"方盛制药","changepercent":3.261,"trade":38.31,"open":37.0,"high":38.5,"low":37.0,"settlement":37.1,"volume":827469,"turnoverratio":0.92222,"amount":31599547,"per":39.906,"pb":6.259,"mktcap":542976.21144,"nmc":343739.30994},{"code":"002465","name":"海格通信","changepercent":3.261,"trade":14.25,"open":13.89,"high":14.38,"low":13.88,"settlement":13.8,"volume":40001950,"turnoverratio":2.18298,"amount":568567988,"per":32.386,"pb":4.988,"mktcap":3057696.1069499999,"nmc":2611239.55425},{"code":"600742","name":"一汽富维","changepercent":3.258,"trade":23.45,"open":22.83,"high":23.59,"low":22.8,"settlement":22.71,"volume":4212250,"turnoverratio":1.99139,"amount":98001085,"per":8.985,"pb":1.295,"mktcap":496022.373,"nmc":496022.373},{"code":"000918","name":"嘉凯城","changepercent":3.258,"trade":4.12,"open":4.0,"high":4.14,"low":4.0,"settlement":3.99,"volume":14855213,"turnoverratio":0.82337,"amount":60953475,"per":196.19,"pb":1.99,"mktcap":743326.898,"nmc":743326.898},{"code":"300050","name":"世纪鼎利","changepercent":3.257,"trade":31.7,"open":30.85,"high":32.11,"low":30.82,"settlement":30.7,"volume":3516040,"turnoverratio":2.20558,"amount":110913936,"per":158.5,"pb":3.908,"mktcap":790779.4286099999,"nmc":505347.47419},{"code":"300242","name":"明家科技","changepercent":3.255,"trade":36.48,"open":35.4,"high":37.0,"low":34.82,"settlement":35.33,"volume":2076220,"turnoverratio":1.79108,"amount":75780427,"per":729.6,"pb":15.728,"mktcap":1162765.387776,"nmc":422875.875456},{"code":"000627","name":"天茂集团","changepercent":3.252,"trade":7.62,"open":7.45,"high":7.74,"low":7.44,"settlement":7.38,"volume":20351413,"turnoverratio":1.50353,"amount":155323309,"per":42.333,"pb":5.929,"mktcap":1031435.477892,"nmc":1031426.467242},{"code":"300365","name":"恒华科技","changepercent":3.245,"trade":28.95,"open":28.04,"high":29.28,"low":27.78,"settlement":28.04,"volume":5474867,"turnoverratio":8.58767,"amount":157852302,"per":30.474,"pb":8.859,"mktcap":508822.305,"nmc":184563.849375},{"code":"600284","name":"浦东建设","changepercent":3.244,"trade":10.82,"open":10.57,"high":10.84,"low":10.51,"settlement":10.48,"volume":8645997,"turnoverratio":1.24755,"amount":92987186,"per":21.262,"pb":1.54,"mktcap":749869.28,"nmc":749869.28},{"code":"000987","name":"广州友谊","changepercent":3.244,"trade":19.73,"open":19.4,"high":19.88,"low":19.2,"settlement":19.11,"volume":8295918,"turnoverratio":2.31269,"amount":163016803,"per":27.027,"pb":3.3,"mktcap":708224.345111,"nmc":707739.433009},{"code":"002424","name":"贵州百灵","changepercent":3.243,"trade":17.51,"open":16.98,"high":17.72,"low":16.98,"settlement":16.96,"volume":13943003,"turnoverratio":2.55869,"amount":242792427,"per":26.53,"pb":10.047,"mktcap":2471011.2000000002,"nmc":954167.148984},{"code":"600409","name":"三友化工","changepercent":3.241,"trade":6.37,"open":6.15,"high":6.42,"low":6.15,"settlement":6.17,"volume":17506418,"turnoverratio":0.9461,"amount":110806036,"per":24.699,"pb":1.878,"mktcap":1178695.555219,"nmc":1178695.555219},{"code":"000547","name":"航天发展","changepercent":3.24,"trade":15.93,"open":15.41,"high":16.09,"low":15.41,"settlement":15.43,"volume":23162151,"turnoverratio":2.77445,"amount":367681911,"per":69.261,"pb":0.589,"mktcap":2277398.8329210002,"nmc":1329898.281678},{"code":"600118","name":"中国卫星","changepercent":3.234,"trade":33.84,"open":33.12,"high":33.95,"low":33.0,"settlement":32.78,"volume":22715864,"turnoverratio":1.92102,"amount":761227228,"per":112.8,"pb":8.981,"mktcap":4001543.2328400002,"nmc":4001543.2328400002},{"code":"000587","name":"金叶珠宝","changepercent":3.234,"trade":17.24,"open":16.22,"high":17.35,"low":16.16,"settlement":16.7,"volume":20760915,"turnoverratio":3.83033,"amount":348265869,"per":66.308,"pb":6.74,"mktcap":1830671.92246,"nmc":934430.643016},{"code":"002336","name":"人人乐","changepercent":3.231,"trade":12.78,"open":12.47,"high":12.91,"low":12.47,"settlement":12.38,"volume":11328020,"turnoverratio":2.832,"amount":143824608,"per":-11.1,"pb":1.983,"mktcap":511200.0,"nmc":511200.0},{"code":"002386","name":"天原集团","changepercent":3.226,"trade":6.08,"open":5.91,"high":6.09,"low":5.9,"settlement":5.89,"volume":7509135,"turnoverratio":1.11801,"amount":45374091,"per":48.139,"pb":1.054,"mktcap":408381.322048,"nmc":408364.621504},{"code":"601599","name":"鹿港科技","changepercent":3.224,"trade":17.93,"open":17.36,"high":18.22,"low":17.35,"settlement":17.37,"volume":11786334,"turnoverratio":3.35375,"amount":211528995,"per":99.611,"pb":4.692,"mktcap":684832.267339,"nmc":630128.2515219999},{"code":"600623","name":"双钱股份","changepercent":3.223,"trade":23.38,"open":22.3,"high":24.23,"low":22.07,"settlement":22.65,"volume":20611915,"turnoverratio":3.18888,"amount":476599003,"per":60.727,"pb":3.519,"mktcap":4950553.4745939998,"nmc":1511207.734036},{"code":"601579","name":"会稽山","changepercent":3.223,"trade":10.89,"open":10.68,"high":10.97,"low":10.5,"settlement":10.55,"volume":2595838,"turnoverratio":1.04671,"amount":27939724,"per":33.0,"pb":2.986,"mktcap":435600.0,"nmc":270072.0},{"code":"002692","name":"远程电缆","changepercent":3.223,"trade":14.41,"open":13.97,"high":14.48,"low":13.96,"settlement":13.96,"volume":1767630,"turnoverratio":1.09956,"amount":25323633,"per":47.715,"pb":3.37,"mktcap":470385.63,"nmc":231651.558941},{"code":"600674","name":"川投能源","changepercent":3.222,"trade":8.01,"open":7.77,"high":8.03,"low":7.77,"settlement":7.76,"volume":20891754,"turnoverratio":0.47458,"amount":165842182,"per":9.081,"pb":1.936,"mktcap":3526114.5244800001,"nmc":3526114.5244800001},{"code":"601588","name":"北辰实业","changepercent":3.218,"trade":4.17,"open":4.05,"high":4.18,"low":4.05,"settlement":4.04,"volume":14562257,"turnoverratio":0.54745,"amount":60158562,"per":26.063,"pb":1.25,"mktcap":1404047.3400000001,"nmc":1109220.0},{"code":"002591","name":"恒大高新","changepercent":3.215,"trade":12.84,"open":12.8,"high":12.88,"low":12.45,"settlement":12.44,"volume":3161123,"turnoverratio":2.09386,"amount":40227931,"per":570.667,"pb":4.477,"mktcap":334490.988,"nmc":193846.529028},{"code":"002614","name":"蒙发利","changepercent":3.213,"trade":12.85,"open":12.58,"high":12.98,"low":12.48,"settlement":12.45,"volume":9977113,"turnoverratio":3.58471,"amount":127899259,"per":32.949,"pb":3.159,"mktcap":712885.875,"nmc":357646.91311},{"code":"000513","name":"丽珠集团","changepercent":3.211,"trade":43.07,"open":41.95,"high":43.56,"low":41.73,"settlement":41.73,"volume":1924121,"turnoverratio":0.83306,"amount":82835073,"per":24.753,"pb":4.073,"mktcap":1709403.278929,"nmc":994786.8898370001},{"code":"600020","name":"中原高速","changepercent":3.206,"trade":5.15,"open":5.01,"high":5.16,"low":5.01,"settlement":4.99,"volume":22191455,"turnoverratio":0.98744,"amount":113597011,"per":12.998,"pb":0.97,"mktcap":1157396.4934799999,"nmc":1157396.4934799999},{"code":"600027","name":"华电国际","changepercent":3.206,"trade":5.15,"open":5.01,"high":5.17,"low":4.99,"settlement":4.99,"volume":26134616,"turnoverratio":0.43997,"amount":133484680,"per":6.997,"pb":1.245,"mktcap":5079432.9762949999,"nmc":3059128.943},{"code":"600703","name":"三安光电","changepercent":3.205,"trade":19.64,"open":19.15,"high":19.8,"low":19.08,"settlement":19.03,"volume":14603093,"turnoverratio":0.61607,"amount":285204252,"per":32.197,"pb":3.904,"mktcap":5006266.5991200004,"nmc":4655423.2993679997},{"code":"603669","name":"灵康药业","changepercent":3.204,"trade":31.24,"open":30.27,"high":31.37,"low":30.27,"settlement":30.27,"volume":1620662,"turnoverratio":2.49333,"amount":50221610,"per":40.571,"pb":7.592,"mktcap":812240.0,"nmc":203060.0},{"code":"300192","name":"科斯伍德","changepercent":3.204,"trade":12.24,"open":11.97,"high":12.46,"low":11.9,"settlement":11.86,"volume":5962056,"turnoverratio":3.4169,"amount":73076716,"per":75.138,"pb":4.454,"mktcap":296881.2,"nmc":213572.7},{"code":"000421","name":"南京中北","changepercent":3.203,"trade":7.41,"open":7.15,"high":7.47,"low":7.12,"settlement":7.18,"volume":3767699,"turnoverratio":1.07138,"amount":27640129,"per":15.857,"pb":1.972,"mktcap":424331.378094,"nmc":260585.262561},{"code":"600500","name":"中化国际","changepercent":3.199,"trade":8.71,"open":8.47,"high":8.76,"low":8.43,"settlement":8.44,"volume":19350073,"turnoverratio":1.12296,"amount":167533600,"per":21.244,"pb":1.661,"mktcap":1814304.0364409999,"nmc":1500841.5884410001},{"code":"002083","name":"孚日股份","changepercent":3.199,"trade":6.13,"open":5.96,"high":6.21,"low":5.95,"settlement":5.94,"volume":13589222,"turnoverratio":1.60871,"amount":82898055,"per":76.625,"pb":1.924,"mktcap":556604.0030650001,"nmc":517817.851451},{"code":"601988","name":"中国银行","changepercent":3.195,"trade":3.23,"open":3.14,"high":3.24,"low":3.14,"settlement":3.13,"volume":180558419,"turnoverratio":0.08567,"amount":577339582,"per":5.295,"pb":0.82,"mktcap":95087256.5708429962,"nmc":68077261.2952580005},{"code":"000926","name":"福星股份","changepercent":3.184,"trade":11.99,"open":11.7,"high":12.02,"low":11.7,"settlement":11.62,"volume":12067655,"turnoverratio":2.276,"amount":143961836,"per":12.111,"pb":1.361,"mktcap":1138237.6463260001,"nmc":635726.324618},{"code":"300283","name":"温州宏丰","changepercent":3.184,"trade":11.02,"open":10.68,"high":11.09,"low":10.68,"settlement":10.68,"volume":3002274,"turnoverratio":2.35626,"amount":32755703,"per":64.824,"pb":5.526,"mktcap":304417.4718,"nmc":140413.4238},{"code":"002372","name":"伟星新材","changepercent":3.182,"trade":14.59,"open":14.17,"high":14.63,"low":14.16,"settlement":14.14,"volume":2674706,"turnoverratio":0.52703,"amount":38689847,"per":16.393,"pb":3.772,"mktcap":844308.4182,"nmc":740452.713},{"code":"600566","name":"济川药业","changepercent":3.181,"trade":21.73,"open":21.1,"high":21.94,"low":21.1,"settlement":21.06,"volume":2318693,"turnoverratio":1.3589,"amount":50113927,"per":32.433,"pb":3.362,"mktcap":1698101.0652729999,"nmc":370779.8592},{"code":"600086","name":"东方金钰","changepercent":3.179,"trade":10.06,"open":9.75,"high":10.39,"low":9.43,"settlement":9.75,"volume":55441960,"turnoverratio":5.24599,"amount":544671398,"per":35.903,"pb":4.946,"mktcap":1358100.0,"nmc":1063186.0860959999},{"code":"600597","name":"光明乳业","changepercent":3.178,"trade":11.04,"open":10.67,"high":11.09,"low":10.63,"settlement":10.7,"volume":9271948,"turnoverratio":0.75733,"amount":101786706,"per":24.0,"pb":3.864,"mktcap":1358622.959856,"nmc":1351629.417936},{"code":"000659","name":"*ST中富","changepercent":3.178,"trade":4.22,"open":4.07,"high":4.25,"low":4.07,"settlement":4.09,"volume":15229526,"turnoverratio":1.18453,"amount":63807900,"per":140.667,"pb":4.914,"mktcap":542566.46344,"nmc":542566.46344},{"code":"603598","name":"引力传媒","changepercent":3.173,"trade":47.47,"open":45.5,"high":47.5,"low":44.93,"settlement":46.01,"volume":3290160,"turnoverratio":9.86851,"amount":153831046,"per":94.94,"pb":11.359,"mktcap":632964.98,"nmc":158264.98},{"code":"000400","name":"许继电气","changepercent":3.164,"trade":14.02,"open":13.68,"high":14.06,"low":13.68,"settlement":13.59,"volume":7192768,"turnoverratio":0.97529,"amount":100340371,"per":13.26,"pb":2.465,"mktcap":1413674.8872179999,"nmc":1033973.34564},{"code":"600883","name":"博闻科技","changepercent":3.163,"trade":13.7,"open":13.28,"high":13.76,"low":13.28,"settlement":13.28,"volume":2827863,"turnoverratio":1.1978,"amount":38443780,"per":-67.654,"pb":4.548,"mktcap":323440.56,"nmc":323440.56},{"code":"600114","name":"东睦股份","changepercent":3.162,"trade":12.07,"open":11.74,"high":12.16,"low":11.74,"settlement":11.7,"volume":6854911,"turnoverratio":2.86238,"amount":82555751,"per":34.486,"pb":3.206,"mktcap":471653.979019,"nmc":289055.398019},{"code":"600152","name":"维科精华","changepercent":3.158,"trade":9.8,"open":9.43,"high":9.92,"low":9.43,"settlement":9.5,"volume":7129225,"turnoverratio":2.42909,"amount":69597464,"per":-13.028,"pb":5.091,"mktcap":287624.316,"nmc":287624.316},{"code":"000898","name":"鞍钢股份","changepercent":3.158,"trade":3.92,"open":3.8,"high":3.97,"low":3.8,"settlement":3.8,"volume":27106572,"turnoverratio":0.44083,"amount":105833845,"per":30.625,"pb":0.604,"mktcap":2836044.6760240002,"nmc":2410381.2303200001},{"code":"002438","name":"江苏神通","changepercent":3.154,"trade":18.97,"open":18.48,"high":19.27,"low":18.1,"settlement":18.39,"volume":6057655,"turnoverratio":4.48462,"amount":113405329,"per":72.962,"pb":4.161,"mktcap":416527.21138,"nmc":256239.407228},{"code":"600429","name":"三元股份","changepercent":3.143,"trade":7.22,"open":6.99,"high":7.32,"low":6.98,"settlement":7.0,"volume":14404099,"turnoverratio":1.62758,"amount":102637353,"per":119.934,"pb":1.94,"mktcap":1081236.4615720001,"nmc":638970.0},{"code":"002223","name":"鱼跃医疗","changepercent":3.14,"trade":30.22,"open":29.3,"high":30.43,"low":29.3,"settlement":29.3,"volume":7416743,"turnoverratio":2.98205,"amount":223169147,"per":53.964,"pb":8.487,"mktcap":1767165.9948799999,"nmc":751610.740396},{"code":"600079","name":"人福医药","changepercent":3.139,"trade":18.07,"open":17.69,"high":18.23,"low":17.52,"settlement":17.52,"volume":10317557,"turnoverratio":1.02985,"amount":185580089,"per":21.259,"pb":3.038,"mktcap":2323890.6550340001,"nmc":1810345.944199},{"code":"601607","name":"上海医药","changepercent":3.137,"trade":16.44,"open":15.96,"high":16.57,"low":15.96,"settlement":15.94,"volume":12296397,"turnoverratio":0.63946,"amount":200513955,"per":17.061,"pb":1.519,"mktcap":4420568.9244720004,"nmc":3161305.1695920001},{"code":"002079","name":"苏州固锝","changepercent":3.134,"trade":7.57,"open":7.36,"high":7.8,"low":7.36,"settlement":7.34,"volume":32913304,"turnoverratio":4.53676,"amount":249098802,"per":130.517,"pb":4.341,"mktcap":551074.415659,"nmc":549189.042814},{"code":"600508","name":"上海能源","changepercent":3.132,"trade":8.89,"open":8.65,"high":8.98,"low":8.63,"settlement":8.62,"volume":6082122,"turnoverratio":0.84156,"amount":53664469,"per":127.0,"pb":0.807,"mktcap":642496.302,"nmc":642496.302},{"code":"600637","name":"东方明珠","changepercent":3.128,"trade":28.02,"open":27.4,"high":28.18,"low":27.19,"settlement":27.17,"volume":13821566,"turnoverratio":0.87457,"amount":385170956,"per":39.728,"pb":3.026,"mktcap":7359561.2020319998,"nmc":4428238.232016},{"code":"000059","name":"*ST华锦","changepercent":3.12,"trade":5.95,"open":5.82,"high":5.98,"low":5.81,"settlement":5.77,"volume":14582451,"turnoverratio":1.04163,"amount":86142187,"per":-4.502,"pb":1.104,"mktcap":951668.309515,"nmc":832982.74262},{"code":"000723","name":"美锦能源","changepercent":3.119,"trade":9.92,"open":9.6,"high":10.09,"low":9.53,"settlement":9.62,"volume":9064066,"turnoverratio":4.65155,"amount":89032409,"per":330.667,"pb":6.583,"mktcap":2262824.8028799999,"nmc":193302.362976},{"code":"000957","name":"中通客车","changepercent":3.115,"trade":19.53,"open":18.98,"high":19.65,"low":18.98,"settlement":18.94,"volume":4466497,"turnoverratio":1.87283,"amount":86863281,"per":16.692,"pb":3.009,"mktcap":578970.693504,"nmc":465769.66149},{"code":"601117","name":"中国化学","changepercent":3.114,"trade":5.63,"open":5.47,"high":5.66,"low":5.47,"settlement":5.46,"volume":19605748,"turnoverratio":0.39744,"amount":109793732,"per":8.797,"pb":1.104,"mktcap":2777279.0,"nmc":2777279.0},{"code":"600269","name":"赣粤高速","changepercent":3.111,"trade":4.64,"open":4.49,"high":4.65,"low":4.49,"settlement":4.5,"volume":17638979,"turnoverratio":0.75529,"amount":81109836,"per":15.467,"pb":0.87,"mktcap":1083628.8544960001,"nmc":1083628.8544960001},{"code":"601601","name":"中国太保","changepercent":3.108,"trade":23.22,"open":22.7,"high":23.28,"low":22.61,"settlement":22.52,"volume":9683085,"turnoverratio":0.15402,"amount":223879516,"per":19.033,"pb":1.656,"mktcap":21041964.0,"nmc":14597717.4000000004},{"code":"002532","name":"新界泵业","changepercent":3.107,"trade":12.61,"open":12.24,"high":12.66,"low":12.19,"settlement":12.23,"volume":2624119,"turnoverratio":1.15101,"amount":32842496,"per":46.704,"pb":3.381,"mktcap":405121.47,"nmc":287487.283031},{"code":"300072","name":"三聚环保","changepercent":3.106,"trade":31.2,"open":30.27,"high":31.35,"low":30.27,"settlement":30.26,"volume":8156996,"turnoverratio":1.3667,"amount":253186676,"per":39.494,"pb":5.452,"mktcap":2428057.1639999999,"nmc":1862141.1837599999},{"code":"600226","name":"升华拜克","changepercent":3.103,"trade":7.31,"open":7.09,"high":7.44,"low":7.03,"settlement":7.09,"volume":27890478,"turnoverratio":2.54712,"amount":202389859,"per":36.55,"pb":2.094,"mktcap":800432.55107,"nmc":800432.55107},{"code":"000061","name":"农 产 品","changepercent":3.099,"trade":14.64,"open":14.3,"high":14.71,"low":14.25,"settlement":14.2,"volume":11734552,"turnoverratio":0.69372,"amount":170751271,"per":294.567,"pb":5.117,"mktcap":2484355.4877840001,"nmc":2476399.2553440002},{"code":"600611","name":"大众交通","changepercent":3.095,"trade":10.66,"open":10.39,"high":10.75,"low":10.39,"settlement":10.34,"volume":30128428,"turnoverratio":2.89082,"amount":319252849,"per":39.481,"pb":2.27,"mktcap":1680103.3149939999,"nmc":1110996.8289940001},{"code":"600979","name":"广安爱众","changepercent":3.093,"trade":6.0,"open":5.82,"high":6.02,"low":5.78,"settlement":5.82,"volume":7635401,"turnoverratio":1.06359,"amount":45163534,"per":-35.44,"pb":2.81,"mktcap":430735.2876,"nmc":430735.2876},{"code":"002186","name":"全 聚 德","changepercent":3.092,"trade":18.67,"open":18.11,"high":18.8,"low":18.11,"settlement":18.11,"volume":2130841,"turnoverratio":0.75894,"amount":39414000,"per":44.002,"pb":4.21,"mktcap":575902.203985,"nmc":524188.150448},{"code":"603866","name":"桃李面包","changepercent":3.087,"trade":36.06,"open":35.09,"high":36.53,"low":35.09,"settlement":34.98,"volume":6923593,"turnoverratio":15.38146,"amount":249037599,"per":53.821,"pb":12.108,"mktcap":1623154.3559999999,"nmc":162315.4356},{"code":"600246","name":"万通地产","changepercent":3.084,"trade":6.35,"open":6.16,"high":6.43,"low":6.09,"settlement":6.16,"volume":14736267,"turnoverratio":1.21107,"amount":92164443,"per":171.159,"pb":2.166,"mktcap":772668.0,"nmc":772668.0},{"code":"000902","name":"新洋丰","changepercent":3.083,"trade":27.42,"open":26.76,"high":27.58,"low":26.76,"settlement":26.6,"volume":3637389,"turnoverratio":1.40984,"amount":99238819,"per":25.156,"pb":4.037,"mktcap":1807593.9765900001,"nmc":707436.0},{"code":"000831","name":"五矿稀土","changepercent":3.08,"trade":15.73,"open":15.28,"high":15.87,"low":15.12,"settlement":15.26,"volume":29943744,"turnoverratio":3.05274,"amount":466077563,"per":-275.965,"pb":6.383,"mktcap":1542938.367113,"nmc":1542926.333663},{"code":"600622","name":"嘉宝集团","changepercent":3.079,"trade":15.4,"open":15.02,"high":15.47,"low":15.02,"settlement":14.94,"volume":9253635,"turnoverratio":1.79925,"amount":141577955,"per":22.095,"pb":2.598,"mktcap":1051213.2538600001,"nmc":792027.85508},{"code":"300287","name":"飞利信","changepercent":3.079,"trade":14.73,"open":14.19,"high":15.0,"low":14.1,"settlement":14.29,"volume":13425121,"turnoverratio":1.90958,"amount":196141305,"per":39.811,"pb":10.938,"mktcap":1812984.9093840001,"nmc":1035578.9422620001},{"code":"300426","name":"唐德影视","changepercent":3.079,"trade":65.62,"open":63.5,"high":66.08,"low":63.5,"settlement":63.66,"volume":2179160,"turnoverratio":5.4479,"amount":141986957,"per":45.888,"pb":6.268,"mktcap":1049920.0,"nmc":262480.0},{"code":"600236","name":"桂冠电力","changepercent":3.074,"trade":5.7,"open":5.57,"high":5.72,"low":5.56,"settlement":5.53,"volume":7507851,"turnoverratio":0.66528,"amount":42594805,"per":21.923,"pb":2.921,"mktcap":3456119.4978,"nmc":643260.2879699999},{"code":"603066","name":"音飞储存","changepercent":3.073,"trade":40.25,"open":39.56,"high":40.56,"low":39.05,"settlement":39.05,"volume":1212509,"turnoverratio":4.85004,"amount":48626723,"per":49.145,"pb":5.792,"mktcap":402500.0,"nmc":100625.0},{"code":"601126","name":"四方股份","changepercent":3.071,"trade":10.07,"open":9.8,"high":10.12,"low":9.79,"settlement":9.77,"volume":6747224,"turnoverratio":0.82974,"amount":67379696,"per":11.988,"pb":1.175,"mktcap":818864.204,"nmc":818864.204},{"code":"002087","name":"新野纺织","changepercent":3.069,"trade":6.38,"open":6.21,"high":6.42,"low":6.21,"settlement":6.19,"volume":9423962,"turnoverratio":1.81363,"amount":59921134,"per":39.262,"pb":1.651,"mktcap":331605.8592,"nmc":331516.228494},{"code":"002523","name":"天桥起重","changepercent":3.068,"trade":7.39,"open":7.21,"high":7.4,"low":7.17,"settlement":7.17,"volume":5614679,"turnoverratio":1.86386,"amount":41106118,"per":184.75,"pb":2.417,"mktcap":415435.536472,"nmc":222615.708941},{"code":"600462","name":"石岘纸业","changepercent":3.067,"trade":7.73,"open":7.58,"high":7.94,"low":7.49,"settlement":7.5,"volume":41357974,"turnoverratio":7.74813,"amount":319390007,"per":1885.366,"pb":14.27,"mktcap":412611.94,"nmc":412611.94},{"code":"600498","name":"烽火通信","changepercent":3.059,"trade":23.25,"open":22.91,"high":23.42,"low":22.8,"settlement":22.56,"volume":10149729,"turnoverratio":1.04993,"amount":235282506,"per":41.518,"pb":3.64,"mktcap":2433562.32705,"nmc":2247588.0787499999},{"code":"002680","name":"黄海机械","changepercent":3.059,"trade":35.71,"open":34.8,"high":35.88,"low":34.75,"settlement":34.65,"volume":1383565,"turnoverratio":2.62113,"amount":49231069,"per":198.389,"pb":6.827,"mktcap":1730846.5199190001,"nmc":188495.235},{"code":"600007","name":"中国国贸","changepercent":3.058,"trade":14.49,"open":14.05,"high":14.6,"low":14.05,"settlement":14.06,"volume":2835658,"turnoverratio":0.28152,"amount":40955680,"per":27.34,"pb":2.659,"mktcap":1459552.3917660001,"nmc":1459552.3917660001},{"code":"600272","name":"开开实业","changepercent":3.054,"trade":15.86,"open":15.4,"high":16.08,"low":15.24,"settlement":15.39,"volume":8873295,"turnoverratio":5.54581,"amount":139812739,"per":105.733,"pb":8.833,"mktcap":385398.0,"nmc":253760.0},{"code":"000401","name":"冀东水泥","changepercent":3.053,"trade":9.79,"open":9.5,"high":9.94,"low":9.4,"settlement":9.5,"volume":14621131,"turnoverratio":1.08531,"amount":141442055,"per":376.538,"pb":1.187,"mktcap":1319224.9328060001,"nmc":1318897.5131089999},{"code":"603299","name":"井神股份","changepercent":3.051,"trade":16.89,"open":16.33,"high":17.99,"low":16.3,"settlement":16.39,"volume":25814281,"turnoverratio":28.68253,"amount":438022939,"per":80.429,"pb":4.782,"mktcap":944894.16,"nmc":152010.0},{"code":"603566","name":"普莱柯","changepercent":3.05,"trade":43.25,"open":42.03,"high":43.6,"low":42.03,"settlement":41.97,"volume":1364244,"turnoverratio":3.41061,"amount":58910110,"per":36.966,"pb":5.272,"mktcap":692000.0,"nmc":173000.0},{"code":"600350","name":"山东高速","changepercent":3.049,"trade":5.07,"open":4.96,"high":5.1,"low":4.94,"settlement":4.92,"volume":8780875,"turnoverratio":0.18251,"amount":44350762,"per":9.477,"pb":1.111,"mktcap":2439261.089499,"nmc":2439261.089499},{"code":"601222","name":"林洋能源","changepercent":3.043,"trade":30.48,"open":29.58,"high":30.6,"low":29.42,"settlement":29.58,"volume":1876096,"turnoverratio":0.52822,"amount":56662957,"per":26.504,"pb":2.577,"mktcap":1239321.5884080001,"nmc":1082567.304},{"code":"600460","name":"士兰微","changepercent":3.041,"trade":6.1,"open":5.98,"high":6.15,"low":5.93,"settlement":5.92,"volume":25764789,"turnoverratio":2.06586,"amount":156358406,"per":46.923,"pb":3.115,"mktcap":760772.48,"nmc":760772.48},{"code":"600196","name":"复星医药","changepercent":3.039,"trade":18.65,"open":18.21,"high":18.73,"low":18.18,"settlement":18.1,"volume":13986524,"turnoverratio":0.73349,"amount":259814239,"per":20.272,"pb":2.454,"mktcap":4315750.5538600003,"nmc":3556251.0124599999},{"code":"002381","name":"双箭股份","changepercent":3.039,"trade":13.9,"open":13.42,"high":14.3,"low":13.42,"settlement":13.49,"volume":10046922,"turnoverratio":4.64584,"amount":139855289,"per":24.386,"pb":4.146,"mktcap":595615.0,"nmc":300596.46411},{"code":"002399","name":"海普瑞","changepercent":3.035,"trade":28.18,"open":27.5,"high":28.3,"low":27.5,"settlement":27.35,"volume":4863697,"turnoverratio":0.60781,"amount":136233639,"per":66.667,"pb":2.718,"mktcap":2254963.6000000001,"nmc":2254963.6000000001},{"code":"002187","name":"广百股份","changepercent":3.021,"trade":13.64,"open":13.28,"high":13.66,"low":13.28,"settlement":13.24,"volume":2524759,"turnoverratio":0.75203,"amount":34200606,"per":19.486,"pb":1.906,"mktcap":467064.382752,"nmc":457928.755416},{"code":"002350","name":"北京科锐","changepercent":3.018,"trade":15.7,"open":15.13,"high":15.85,"low":15.13,"settlement":15.24,"volume":3610984,"turnoverratio":1.65477,"amount":56336186,"per":46.176,"pb":3.257,"mktcap":342699.6,"nmc":342599.5125},{"code":"600340","name":"华夏幸福","changepercent":3.017,"trade":23.56,"open":23.02,"high":23.65,"low":23.02,"settlement":22.87,"volume":8634248,"turnoverratio":0.32634,"amount":202745308,"per":8.824,"pb":5.068,"mktcap":6961854.4464039998,"nmc":6233409.2170799999},{"code":"002757","name":"南兴装备","changepercent":3.016,"trade":61.82,"open":60.0,"high":62.5,"low":60.0,"settlement":60.01,"volume":1338908,"turnoverratio":4.89725,"amount":82615078,"per":79.943,"pb":9.526,"mktcap":675939.88,"nmc":169015.88},{"code":"601991","name":"大唐发电","changepercent":3.015,"trade":4.1,"open":4.0,"high":4.13,"low":4.0,"settlement":3.98,"volume":16298609,"turnoverratio":0.16308,"amount":66483223,"per":30.348,"pb":1.191,"mktcap":5457115.4069800004,"nmc":4097687.6000000001},{"code":"002206","name":"海 利 得","changepercent":3.014,"trade":13.33,"open":13.01,"high":13.48,"low":13.01,"settlement":12.94,"volume":3501625,"turnoverratio":1.02121,"amount":46622325,"per":41.656,"pb":2.872,"mktcap":599544.0765,"nmc":457072.203375},{"code":"600733","name":"S前锋","changepercent":3.009,"trade":28.41,"open":27.59,"high":28.95,"low":27.59,"settlement":27.58,"volume":1580525,"turnoverratio":2.09064,"amount":44754872,"per":430.455,"pb":18.727,"mktcap":561341.826,"nmc":214779.6},{"code":"601799","name":"星宇股份","changepercent":3.009,"trade":29.1,"open":28.4,"high":29.49,"low":28.27,"settlement":28.25,"volume":2367303,"turnoverratio":0.98782,"amount":68912780,"per":25.576,"pb":3.486,"mktcap":697381.5,"nmc":697381.5},{"code":"000402","name":"金 融 街","changepercent":3.007,"trade":9.25,"open":9.03,"high":9.27,"low":9.0,"settlement":8.98,"volume":28538200,"turnoverratio":0.95541,"amount":262150219,"per":9.536,"pb":1.14,"mktcap":2764760.1639749999,"nmc":2762972.1648749998},{"code":"600121","name":"郑州煤电","changepercent":3.004,"trade":4.8,"open":4.66,"high":4.88,"low":4.66,"settlement":4.66,"volume":8914614,"turnoverratio":0.87799,"amount":42606153,"per":80.0,"pb":1.308,"mktcap":487364.8152,"nmc":487364.8152},{"code":"002701","name":"奥瑞金","changepercent":3.004,"trade":23.32,"open":22.79,"high":23.4,"low":22.78,"settlement":22.64,"volume":6796607,"turnoverratio":1.07156,"amount":157474909,"per":17.667,"pb":5.682,"mktcap":2288494.2080000001,"nmc":1479126.9680000001},{"code":"300299","name":"富春通信","changepercent":3.004,"trade":36.35,"open":35.35,"high":36.6,"low":35.31,"settlement":35.29,"volume":6223125,"turnoverratio":4.1954,"amount":225286692,"per":454.375,"pb":10.67,"mktcap":1381309.585495,"nmc":539187.3289},{"code":"600183","name":"生益科技","changepercent":3.0,"trade":8.24,"open":7.96,"high":8.31,"low":7.96,"settlement":8.0,"volume":11527328,"turnoverratio":0.80187,"amount":94386231,"per":22.889,"pb":2.664,"mktcap":1184544.40124,"nmc":1184544.40124},{"code":"600997","name":"开滦股份","changepercent":2.998,"trade":4.81,"open":4.66,"high":4.85,"low":4.66,"settlement":4.67,"volume":8914335,"turnoverratio":0.72202,"amount":42573341,"per":60.125,"pb":0.895,"mktcap":593861.84,"nmc":593861.84},{"code":"600833","name":"第一医药","changepercent":2.995,"trade":16.85,"open":16.5,"high":16.87,"low":16.37,"settlement":16.36,"volume":4487719,"turnoverratio":2.01165,"amount":75032299,"per":99.118,"pb":5.117,"mktcap":375900.494695,"nmc":375900.494695},{"code":"600238","name":"海南椰岛","changepercent":2.993,"trade":13.42,"open":13.05,"high":13.64,"low":13.0,"settlement":13.03,"volume":11061986,"turnoverratio":2.48583,"amount":146766303,"per":149.111,"pb":6.882,"mktcap":601484.4,"nmc":597192.1203599999},{"code":"002224","name":"三 力 士","changepercent":2.993,"trade":17.55,"open":17.11,"high":17.88,"low":16.98,"settlement":17.04,"volume":27860095,"turnoverratio":5.97286,"amount":486380331,"per":58.5,"pb":8.577,"mktcap":1148945.31999,"nmc":818611.00659},{"code":"000032","name":"深桑达Ａ","changepercent":2.989,"trade":18.95,"open":18.35,"high":19.78,"low":18.21,"settlement":18.4,"volume":5722497,"turnoverratio":2.45745,"amount":109410692,"per":210.556,"pb":5.036,"mktcap":666809.653275,"nmc":441275.837905},{"code":"300084","name":"海默科技","changepercent":2.987,"trade":8.62,"open":8.46,"high":8.73,"low":8.43,"settlement":8.37,"volume":11100318,"turnoverratio":4.51131,"amount":95481627,"per":27.869,"pb":2.621,"mktcap":279948.066156,"nmc":212099.837552},{"code":"601992","name":"金隅股份","changepercent":2.983,"trade":7.94,"open":7.72,"high":8.05,"low":7.72,"settlement":7.71,"volume":7811128,"turnoverratio":0.25102,"amount":61841890,"per":15.269,"pb":1.204,"mktcap":4239075.1401979998,"nmc":2470777.63625},{"code":"000762","name":"西藏矿业","changepercent":2.983,"trade":19.68,"open":19.25,"high":19.96,"low":19.0,"settlement":19.11,"volume":33726877,"turnoverratio":7.08616,"amount":659082254,"per":-106.034,"pb":5.727,"mktcap":936718.5579360001,"nmc":936678.404832},{"code":"000916","name":"华北高速","changepercent":2.982,"trade":4.49,"open":4.37,"high":4.52,"low":4.37,"settlement":4.36,"volume":6170144,"turnoverratio":0.56608,"amount":27576892,"per":21.514,"pb":1.105,"mktcap":489410.0,"nmc":489398.325102},{"code":"600176","name":"中国巨石","changepercent":2.98,"trade":20.39,"open":20.0,"high":20.45,"low":19.9,"settlement":19.8,"volume":12885774,"turnoverratio":1.47666,"amount":261464104,"per":37.495,"pb":3.759,"mktcap":2254167.8239279999,"nmc":1779291.5504999999},{"code":"601009","name":"南京银行","changepercent":2.98,"trade":14.86,"open":14.54,"high":14.93,"low":14.5,"settlement":14.43,"volume":16089502,"turnoverratio":0.54193,"amount":237966556,"per":7.862,"pb":1.129,"mktcap":5001809.9116359996,"nmc":4411834.7262840001},{"code":"300097","name":"智云股份","changepercent":2.979,"trade":40.45,"open":39.48,"high":40.93,"low":39.48,"settlement":39.28,"volume":2628048,"turnoverratio":3.29952,"amount":106206321,"per":212.895,"pb":11.114,"mktcap":598005.903275,"nmc":322182.199185},{"code":"000999","name":"华润三九","changepercent":2.975,"trade":21.81,"open":21.25,"high":21.95,"low":21.25,"settlement":21.18,"volume":2756778,"turnoverratio":0.28195,"amount":59716018,"per":20.575,"pb":2.97,"mktcap":2134980.8999999999,"nmc":2132454.9312300002},{"code":"002330","name":"得利斯","changepercent":2.973,"trade":12.47,"open":12.11,"high":12.95,"low":12.0,"settlement":12.11,"volume":26845790,"turnoverratio":5.34777,"amount":338119383,"per":178.143,"pb":4.764,"mktcap":625994.0,"nmc":625994.0},{"code":"002101","name":"广东鸿图","changepercent":2.971,"trade":22.53,"open":21.8,"high":22.66,"low":21.8,"settlement":21.88,"volume":2131379,"turnoverratio":1.11187,"amount":47745511,"per":36.339,"pb":3.036,"mktcap":431900.1,"nmc":431883.371475},{"code":"600573","name":"惠泉啤酒","changepercent":2.97,"trade":13.87,"open":13.4,"high":13.95,"low":13.4,"settlement":13.47,"volume":2317509,"turnoverratio":0.927,"amount":31951666,"per":106.692,"pb":3.115,"mktcap":346750.0,"nmc":346750.0},{"code":"000860","name":"顺鑫农业","changepercent":2.968,"trade":20.12,"open":19.62,"high":20.14,"low":19.48,"settlement":19.54,"volume":9066322,"turnoverratio":1.61036,"amount":180541903,"per":28.243,"pb":2.162,"mktcap":1148027.063904,"nmc":1132754.3903999999},{"code":"600367","name":"红星发展","changepercent":2.967,"trade":9.37,"open":9.06,"high":9.43,"low":9.06,"settlement":9.1,"volume":4893956,"turnoverratio":1.68062,"amount":45525470,"per":104.111,"pb":2.264,"mktcap":272854.4,"nmc":272854.4},{"code":"603883","name":"老百姓","changepercent":2.965,"trade":50.36,"open":49.37,"high":51.0,"low":49.37,"settlement":48.91,"volume":1603927,"turnoverratio":2.39392,"amount":80729379,"per":49.861,"pb":6.277,"mktcap":1344612.0,"nmc":337412.0},{"code":"000882","name":"华联股份","changepercent":2.963,"trade":4.17,"open":4.06,"high":4.2,"low":4.03,"settlement":4.05,"volume":28641958,"turnoverratio":1.51972,"amount":118882285,"per":124.85,"pb":1.436,"mktcap":928278.040893,"nmc":785914.4373},{"code":"000937","name":"冀中能源","changepercent":2.96,"trade":4.87,"open":4.73,"high":4.95,"low":4.7,"settlement":4.73,"volume":28763010,"turnoverratio":1.00248,"amount":138743670,"per":496.939,"pb":0.951,"mktcap":1720837.31595,"nmc":1397293.228438},{"code":"601668","name":"中国建筑","changepercent":2.959,"trade":5.22,"open":5.1,"high":5.24,"low":5.09,"settlement":5.07,"volume":151171362,"turnoverratio":0.50558,"amount":785634853,"per":6.96,"pb":0.974,"mktcap":15660000.0,"nmc":15608092.2124680001},{"code":"000046","name":"泛海控股","changepercent":2.956,"trade":10.1,"open":9.84,"high":10.14,"low":9.84,"settlement":9.81,"volume":4874330,"turnoverratio":0.10713,"amount":49032157,"per":29.532,"pb":4.54,"mktcap":5248162.6625600001,"nmc":4595385.7982900003},{"code":"300401","name":"花园生物","changepercent":2.955,"trade":34.49,"open":33.7,"high":34.63,"low":32.58,"settlement":33.5,"volume":9009396,"turnoverratio":9.45082,"amount":303364513,"per":492.714,"pb":8.787,"mktcap":625648.6,"nmc":328790.61774},{"code":"600309","name":"万华化学","changepercent":2.954,"trade":13.94,"open":13.56,"high":13.98,"low":13.49,"settlement":13.54,"volume":8729130,"turnoverratio":0.40369,"amount":120890379,"per":12.446,"pb":2.649,"mktcap":3014294.59968,"nmc":3014294.59968},{"code":"000795","name":"太原刚玉","changepercent":2.948,"trade":13.62,"open":13.37,"high":13.85,"low":13.0,"settlement":13.23,"volume":39442383,"turnoverratio":12.08421,"amount":531432862,"per":340.5,"pb":5.048,"mktcap":605390.972568,"nmc":444551.580816},{"code":"000429","name":"粤高速Ａ","changepercent":2.947,"trade":5.24,"open":5.08,"high":5.26,"low":5.07,"settlement":5.09,"volume":8818470,"turnoverratio":1.88167,"amount":45853595,"per":20.96,"pb":1.305,"mktcap":658729.6999520001,"nmc":245573.159108},{"code":"002198","name":"嘉应制药","changepercent":2.945,"trade":8.04,"open":7.83,"high":8.07,"low":7.83,"settlement":7.81,"volume":5936782,"turnoverratio":1.5136,"amount":47589034,"per":55.41,"pb":4.509,"mktcap":408037.917792,"nmc":315353.35818},{"code":"603311","name":"金海环境","changepercent":2.942,"trade":23.09,"open":23.0,"high":23.46,"low":22.4,"settlement":22.43,"volume":3582940,"turnoverratio":6.82465,"amount":82118316,"per":72.156,"pb":8.363,"mktcap":484890.0,"nmc":121222.5},{"code":"601188","name":"龙江交通","changepercent":2.941,"trade":4.2,"open":4.08,"high":4.22,"low":4.08,"settlement":4.08,"volume":6895510,"turnoverratio":0.56837,"amount":28824175,"per":18.269,"pb":1.574,"mktcap":552668.99982,"nmc":509544.0},{"code":"000900","name":"现代投资","changepercent":2.941,"trade":6.65,"open":6.46,"high":6.67,"low":6.46,"settlement":6.46,"volume":8462040,"turnoverratio":0.83679,"amount":55954351,"per":16.22,"pb":1.005,"mktcap":672903.89474,"nmc":672482.45498},{"code":"002695","name":"煌上煌","changepercent":2.936,"trade":30.5,"open":29.64,"high":30.59,"low":29.64,"settlement":29.63,"volume":1261995,"turnoverratio":1.1143,"amount":38242254,"per":38.125,"pb":2.53,"mktcap":386308.1871,"nmc":345427.7256},{"code":"600188","name":"兖州煤业","changepercent":2.934,"trade":8.42,"open":8.18,"high":8.52,"low":8.18,"settlement":8.18,"volume":7568463,"turnoverratio":0.25569,"amount":63404204,"per":18.425,"pb":1.087,"mktcap":4141292.7999999998,"nmc":2492303.1600000001},{"code":"002587","name":"奥拓电子","changepercent":2.931,"trade":11.94,"open":11.4,"high":12.12,"low":11.29,"settlement":11.6,"volume":24877585,"turnoverratio":10.46898,"amount":296296954,"per":39.8,"pb":7.591,"mktcap":445900.430718,"nmc":283731.996672},{"code":"600796","name":"钱江生化","changepercent":2.928,"trade":9.14,"open":8.87,"high":9.19,"low":8.87,"settlement":8.88,"volume":8094557,"turnoverratio":2.68563,"amount":73730456,"per":130.571,"pb":4.912,"mktcap":275481.559616,"nmc":275481.559616},{"code":"600824","name":"益民集团","changepercent":2.928,"trade":6.68,"open":6.47,"high":6.7,"low":6.44,"settlement":6.49,"volume":15663955,"turnoverratio":1.48611,"amount":103345551,"per":32.271,"pb":3.681,"mktcap":704090.084764,"nmc":704090.084764},{"code":"600329","name":"中新药业","changepercent":2.927,"trade":16.88,"open":16.43,"high":16.93,"low":16.43,"settlement":16.4,"volume":5567508,"turnoverratio":1.03832,"amount":93456741,"per":35.167,"pb":3.426,"mktcap":1297857.752288,"nmc":905111.87936},{"code":"601518","name":"吉林高速","changepercent":2.926,"trade":3.87,"open":3.75,"high":3.89,"low":3.75,"settlement":3.76,"volume":11027506,"turnoverratio":0.90896,"amount":42473216,"per":18.429,"pb":1.869,"mktcap":469508.4,"nmc":469508.4},{"code":"600123","name":"兰花科创","changepercent":2.924,"trade":7.04,"open":6.81,"high":7.15,"low":6.79,"settlement":6.84,"volume":49667796,"turnoverratio":4.34767,"amount":347252472,"per":120.342,"pb":0.826,"mktcap":804249.6,"nmc":804249.6},{"code":"000568","name":"泸州老窖","changepercent":2.924,"trade":21.47,"open":20.94,"high":21.53,"low":20.93,"settlement":20.86,"volume":6657084,"turnoverratio":0.47533,"amount":141942849,"per":34.079,"pb":2.989,"mktcap":3010636.0659719999,"nmc":3006928.1647669999},{"code":"002662","name":"京威股份","changepercent":2.917,"trade":16.23,"open":16.0,"high":16.32,"low":15.76,"settlement":15.77,"volume":7547299,"turnoverratio":1.30932,"amount":121185728,"per":23.186,"pb":2.87,"mktcap":1217250.0,"nmc":935545.89},{"code":"002188","name":"巴士在线","changepercent":2.915,"trade":29.3,"open":28.98,"high":29.46,"low":28.35,"settlement":28.47,"volume":3009651,"turnoverratio":2.40797,"amount":87813383,"per":-225.385,"pb":15.907,"mktcap":877784.23166,"nmc":366211.90414},{"code":"002770","name":"科迪乳业","changepercent":2.915,"trade":21.18,"open":20.69,"high":21.66,"low":20.59,"settlement":20.58,"volume":6112804,"turnoverratio":8.93685,"amount":129315676,"per":46.043,"pb":5.407,"mktcap":579061.2,"nmc":144871.2},{"code":"600297","name":"广汇汽车","changepercent":2.914,"trade":12.36,"open":12.03,"high":12.46,"low":12.03,"settlement":12.01,"volume":6654162,"turnoverratio":1.26746,"amount":82185947,"per":127.818,"pb":2.239,"mktcap":6798495.238008,"nmc":648900.0},{"code":"000732","name":"泰禾集团","changepercent":2.914,"trade":21.19,"open":20.61,"high":21.38,"low":20.61,"settlement":20.59,"volume":1914259,"turnoverratio":0.19773,"amount":40448268,"per":27.502,"pb":2.721,"mktcap":2636991.0756799998,"nmc":2051487.630166},{"code":"600694","name":"大商股份","changepercent":2.906,"trade":37.53,"open":36.45,"high":37.76,"low":36.45,"settlement":36.47,"volume":4921456,"turnoverratio":1.67557,"amount":183662530,"per":8.978,"pb":1.732,"mktcap":1102326.1047090001,"nmc":1102326.1047090001},{"code":"002137","name":"麦达数字","changepercent":2.905,"trade":17.36,"open":16.66,"high":17.65,"low":16.56,"settlement":16.87,"volume":13510184,"turnoverratio":5.2913,"amount":230710965,"per":558.199,"pb":15.893,"mktcap":1002689.499112,"nmc":443249.984352},{"code":"600015","name":"华夏银行","changepercent":2.903,"trade":9.57,"open":9.35,"high":9.6,"low":9.33,"settlement":9.3,"volume":25086723,"turnoverratio":0.32224,"amount":238371978,"per":4.738,"pb":0.911,"mktcap":10226092.6059269998,"nmc":7450459.5335609997},{"code":"000810","name":"创维数字","changepercent":2.903,"trade":14.18,"open":13.7,"high":14.4,"low":13.5,"settlement":13.78,"volume":22934696,"turnoverratio":5.84578,"amount":321722264,"per":16.544,"pb":6.681,"mktcap":1415877.6311880001,"nmc":556322.431248},{"code":"600651","name":"飞乐音响","changepercent":2.901,"trade":15.25,"open":14.67,"high":15.39,"low":14.58,"settlement":14.82,"volume":94878367,"turnoverratio":12.34396,"amount":1423380334,"per":175.287,"pb":4.92,"mktcap":1502460.5030499999,"nmc":1172148.4142750001},{"code":"600971","name":"恒源煤电","changepercent":2.899,"trade":4.97,"open":4.83,"high":5.04,"low":4.83,"settlement":4.83,"volume":11021515,"turnoverratio":1.10215,"amount":54757378,"per":248.5,"pb":0.806,"mktcap":497002.02279,"nmc":497002.02279},{"code":"000910","name":"大亚科技","changepercent":2.899,"trade":14.2,"open":13.8,"high":14.36,"low":13.8,"settlement":13.8,"volume":5670000,"turnoverratio":1.07488,"amount":79742348,"per":45.806,"pb":2.877,"mktcap":749050.0,"nmc":749050.0},{"code":"002340","name":"格林美","changepercent":2.896,"trade":10.66,"open":10.4,"high":10.72,"low":10.31,"settlement":10.36,"volume":24995690,"turnoverratio":2.14239,"amount":264266918,"per":42.64,"pb":2.896,"mktcap":1551493.521318,"nmc":1243721.8037399999},{"code":"000333","name":"美的集团","changepercent":2.893,"trade":27.74,"open":27.33,"high":27.8,"low":27.1,"settlement":26.96,"volume":13392115,"turnoverratio":0.59803,"amount":368560309,"per":11.141,"pb":2.482,"mktcap":11833092.0340960007,"nmc":6212014.4715959998},{"code":"002008","name":"大族激光","changepercent":2.89,"trade":22.43,"open":21.6,"high":22.62,"low":21.53,"settlement":21.8,"volume":27655067,"turnoverratio":2.81847,"amount":613950006,"per":33.478,"pb":5.222,"mktcap":2368551.7993919998,"nmc":2200847.0430549998},{"code":"002329","name":"皇氏集团","changepercent":2.888,"trade":18.17,"open":17.84,"high":18.5,"low":17.79,"settlement":17.66,"volume":9693575,"turnoverratio":2.32892,"amount":176206122,"per":52.575,"pb":6.523,"mktcap":1521991.9435950001,"nmc":756281.966076},{"code":"600661","name":"新南洋","changepercent":2.887,"trade":33.14,"open":32.3,"high":33.88,"low":32.17,"settlement":32.21,"volume":5909058,"turnoverratio":3.25747,"amount":195029217,"per":132.401,"pb":11.006,"mktcap":858579.607164,"nmc":601160.017564},{"code":"603588","name":"高能环境","changepercent":2.887,"trade":58.45,"open":56.98,"high":59.47,"low":56.96,"settlement":56.81,"volume":995496,"turnoverratio":0.82016,"amount":58429049,"per":61.333,"pb":5.389,"mktcap":944552.0,"nmc":709455.3568900001},{"code":"000625","name":"长安汽车","changepercent":2.887,"trade":14.97,"open":14.61,"high":15.04,"low":14.61,"settlement":14.55,"volume":18325429,"turnoverratio":0.54097,"amount":273401646,"per":9.241,"pb":2.245,"mktcap":6980340.5036760001,"nmc":5071112.9115749998},{"code":"002095","name":"生 意 宝","changepercent":2.887,"trade":63.08,"open":61.0,"high":64.59,"low":60.05,"settlement":61.31,"volume":11033897,"turnoverratio":4.38968,"amount":697510924,"per":394.25,"pb":32.058,"mktcap":1594157.76,"nmc":1585577.87072},{"code":"300006","name":"莱美药业","changepercent":2.886,"trade":33.15,"open":32.22,"high":33.83,"low":32.05,"settlement":32.22,"volume":4074557,"turnoverratio":3.17136,"amount":135391255,"per":663.0,"pb":6.804,"mktcap":747938.776455,"nmc":425911.017675},{"code":"002039","name":"黔源电力","changepercent":2.882,"trade":16.42,"open":16.08,"high":16.54,"low":15.96,"settlement":15.96,"volume":3637997,"turnoverratio":1.19132,"amount":59514340,"per":17.044,"pb":2.441,"mktcap":501464.603004,"nmc":501424.44461},{"code":"002455","name":"百川股份","changepercent":2.88,"trade":7.86,"open":7.64,"high":7.92,"low":7.64,"settlement":7.64,"volume":7876739,"turnoverratio":2.70698,"amount":61425970,"per":34.174,"pb":4.714,"mktcap":372658.32,"nmc":228709.082136},{"code":"603111","name":"康尼机电","changepercent":2.874,"trade":22.55,"open":21.86,"high":22.58,"low":21.86,"settlement":21.92,"volume":2827480,"turnoverratio":1.86608,"amount":63285448,"per":38.508,"pb":5.842,"mktcap":666021.6915,"nmc":341677.6},{"code":"600535","name":"天士力","changepercent":2.873,"trade":35.09,"open":34.22,"high":35.35,"low":34.2,"settlement":34.11,"volume":3634218,"turnoverratio":0.35187,"amount":127347070,"per":26.583,"pb":5.257,"mktcap":3791389.8559019999,"nmc":3624244.8728860002},{"code":"300138","name":"晨光生物","changepercent":2.872,"trade":17.91,"open":17.33,"high":18.11,"low":17.33,"settlement":17.41,"volume":3664758,"turnoverratio":2.58727,"amount":65251488,"per":143.74,"pb":3.056,"mktcap":387878.431752,"nmc":253687.590189},{"code":"002566","name":"益盛药业","changepercent":2.87,"trade":11.83,"open":11.63,"high":11.92,"low":11.55,"settlement":11.5,"volume":5157114,"turnoverratio":2.49716,"amount":60763928,"per":40.793,"pb":2.194,"mktcap":391515.7428,"nmc":244312.58033},{"code":"300017","name":"网宿科技","changepercent":2.87,"trade":59.15,"open":57.46,"high":60.23,"low":57.41,"settlement":57.5,"volume":10770931,"turnoverratio":2.15233,"amount":634019792,"per":38.459,"pb":19.011,"mktcap":4166170.2837299998,"nmc":2960047.6319050002},{"code":"002311","name":"海大集团","changepercent":2.864,"trade":13.29,"open":12.98,"high":13.47,"low":12.77,"settlement":12.92,"volume":5492985,"turnoverratio":0.36242,"amount":72645888,"per":26.58,"pb":4.102,"mktcap":2043155.7645660001,"nmc":2014276.07094},{"code":"601058","name":"赛轮金宇","changepercent":2.861,"trade":6.83,"open":6.7,"high":6.85,"low":6.67,"settlement":6.64,"volume":18936909,"turnoverratio":1.87958,"amount":128186280,"per":9.23,"pb":1.695,"mktcap":712163.235322,"nmc":688128.465322},{"code":"600532","name":"宏达矿业","changepercent":2.855,"trade":14.41,"open":14.02,"high":14.61,"low":14.02,"settlement":14.01,"volume":6265096,"turnoverratio":1.58116,"amount":90192641,"per":32.75,"pb":3.451,"mktcap":743650.70252,"nmc":570973.7704},{"code":"600827","name":"百联股份","changepercent":2.855,"trade":14.05,"open":13.69,"high":14.14,"low":13.66,"settlement":13.66,"volume":16692516,"turnoverratio":1.08198,"amount":233000800,"per":23.033,"pb":1.622,"mktcap":2420106.53156,"nmc":2167602.4647749998},{"code":"002280","name":"联络互动","changepercent":2.855,"trade":42.15,"open":41.18,"high":43.0,"low":40.6,"settlement":40.98,"volume":13137800,"turnoverratio":5.21643,"amount":553542113,"per":34.549,"pb":29.577,"mktcap":3670674.3520499999,"nmc":1061566.5151800001},{"code":"600724","name":"宁波富达","changepercent":2.852,"trade":5.41,"open":5.27,"high":5.54,"low":5.25,"settlement":5.26,"volume":21799656,"turnoverratio":1.50869,"amount":118013000,"per":69.897,"pb":2.843,"mktcap":781875.419411,"nmc":781713.981224},{"code":"601006","name":"大秦铁路","changepercent":2.849,"trade":6.86,"open":6.69,"high":6.87,"low":6.69,"settlement":6.67,"volume":63274731,"turnoverratio":0.42561,"amount":430413582,"per":7.221,"pb":1.161,"mktcap":10198618.9628260005,"nmc":10198618.9628260005},{"code":"603108","name":"润达医疗","changepercent":2.847,"trade":87.42,"open":85.0,"high":88.2,"low":85.0,"settlement":85.0,"volume":799060,"turnoverratio":3.38585,"amount":69452624,"per":82.031,"pb":9.207,"mktcap":822852.2544719999,"nmc":206311.2},{"code":"000612","name":"焦作万方","changepercent":2.846,"trade":5.42,"open":5.23,"high":5.43,"low":5.2,"settlement":5.27,"volume":12694528,"turnoverratio":1.32541,"amount":67958190,"per":17.77,"pb":1.358,"mktcap":651941.769948,"nmc":519117.386552},{"code":"603022","name":"新通联","changepercent":2.844,"trade":47.01,"open":45.71,"high":47.2,"low":45.71,"settlement":45.71,"volume":789102,"turnoverratio":3.94551,"amount":36920077,"per":53.849,"pb":6.862,"mktcap":376080.0,"nmc":94020.0},{"code":"600595","name":"中孚实业","changepercent":2.838,"trade":4.71,"open":4.56,"high":4.75,"low":4.52,"settlement":4.58,"volume":30592244,"turnoverratio":2.01946,"amount":142118289,"per":235.5,"pb":1.532,"mktcap":820265.529813,"nmc":713505.549438},{"code":"600004","name":"白云机场","changepercent":2.836,"trade":12.69,"open":12.35,"high":12.73,"low":12.35,"settlement":12.34,"volume":5260910,"turnoverratio":0.45747,"amount":66244008,"per":13.358,"pb":1.579,"mktcap":1459350.0,"nmc":1459350.0},{"code":"600107","name":"美尔雅","changepercent":2.836,"trade":16.68,"open":16.03,"high":16.8,"low":16.03,"settlement":16.22,"volume":5633878,"turnoverratio":1.56497,"amount":93179879,"per":-834.0,"pb":11.394,"mktcap":600480.0,"nmc":600480.0},{"code":"000735","name":"罗 牛 山","changepercent":2.836,"trade":6.89,"open":6.73,"high":6.99,"low":6.73,"settlement":6.7,"volume":29680097,"turnoverratio":3.37242,"amount":204267879,"per":118.793,"pb":3.556,"mktcap":606410.948,"nmc":606376.770155},{"code":"000778","name":"新兴铸管","changepercent":2.834,"trade":5.08,"open":4.98,"high":5.23,"low":4.94,"settlement":4.94,"volume":85052317,"turnoverratio":2.33544,"amount":432296798,"per":22.164,"pb":1.108,"mktcap":1850800.1393879999,"nmc":1850039.9366919999},{"code":"000920","name":"南方汇通","changepercent":2.826,"trade":17.83,"open":17.35,"high":18.02,"low":17.35,"settlement":17.34,"volume":3395752,"turnoverratio":0.80468,"amount":60408317,"per":41.465,"pb":8.945,"mktcap":752426.0,"nmc":752426.0},{"code":"600398","name":"海澜之家","changepercent":2.825,"trade":10.19,"open":9.97,"high":10.26,"low":9.92,"settlement":9.91,"volume":10681442,"turnoverratio":0.71117,"amount":108019073,"per":18.87,"pb":1.561,"mktcap":4578120.3245559996,"nmc":1530485.180135},{"code":"600676","name":"交运股份","changepercent":2.825,"trade":10.92,"open":10.65,"high":10.96,"low":10.63,"settlement":10.62,"volume":10901788,"turnoverratio":1.26416,"amount":118283151,"per":29.514,"pb":2.599,"mktcap":941712.325008,"nmc":941712.325008},{"code":"002616","name":"长青集团","changepercent":2.823,"trade":20.76,"open":20.4,"high":21.05,"low":20.18,"settlement":20.19,"volume":4404326,"turnoverratio":1.98581,"amount":90402366,"per":49.124,"pb":4.78,"mktcap":745975.976472,"nmc":460435.566672},{"code":"600850","name":"华东电脑","changepercent":2.82,"trade":39.01,"open":38.1,"high":39.6,"low":38.1,"settlement":37.94,"volume":2239437,"turnoverratio":0.69603,"amount":87483797,"per":50.271,"pb":8.271,"mktcap":1255126.804187,"nmc":1255126.804187},{"code":"000670","name":"盈方微","changepercent":2.82,"trade":10.94,"open":10.7,"high":11.04,"low":10.69,"settlement":10.64,"volume":15052612,"turnoverratio":2.68323,"amount":164005441,"per":1041.905,"pb":6.08,"mktcap":893390.33184,"nmc":613721.055792},{"code":"002740","name":"爱迪尔","changepercent":2.817,"trade":36.5,"open":35.5,"high":36.87,"low":35.48,"settlement":35.5,"volume":1684910,"turnoverratio":3.91553,"amount":61483814,"per":31.466,"pb":3.931,"mktcap":365000.0,"nmc":157064.7925},{"code":"000815","name":"*ST美利","changepercent":2.816,"trade":23.0,"open":22.81,"high":23.42,"low":22.45,"settlement":22.37,"volume":4603022,"turnoverratio":1.45307,"amount":106033928,"per":-11.22,"pb":-19.151,"mktcap":728640.0,"nmc":728593.8206},{"code":"601238","name":"广汽集团","changepercent":2.815,"trade":20.82,"open":20.1,"high":20.98,"low":20.1,"settlement":20.25,"volume":1558778,"turnoverratio":0.03692,"amount":32425103,"per":41.64,"pb":3.626,"mktcap":13397711.8419540003,"nmc":8789620.7880780008},{"code":"600228","name":"昌九生化","changepercent":2.812,"trade":12.43,"open":12.1,"high":12.68,"low":12.09,"settlement":12.09,"volume":5772687,"turnoverratio":2.39213,"amount":71541998,"per":88.786,"pb":43.706,"mktcap":299960.76,"nmc":299960.76},{"code":"600887","name":"伊利股份","changepercent":2.812,"trade":13.53,"open":13.24,"high":13.62,"low":13.24,"settlement":13.16,"volume":33658539,"turnoverratio":0.55787,"amount":454445103,"per":10.022,"pb":4.295,"mktcap":8205674.5461240001,"nmc":8163148.4761859998},{"code":"002588","name":"史丹利","changepercent":2.809,"trade":28.91,"open":28.28,"high":29.05,"low":28.02,"settlement":28.12,"volume":2975044,"turnoverratio":0.85171,"amount":85345738,"per":16.711,"pb":4.77,"mktcap":1687071.96,"nmc":1009831.885412},{"code":"600693","name":"东百集团","changepercent":2.808,"trade":15.01,"open":14.78,"high":15.28,"low":14.61,"settlement":14.6,"volume":7654988,"turnoverratio":2.23557,"amount":114826195,"per":35.226,"pb":3.734,"mktcap":674120.975574,"nmc":513968.242717},{"code":"600010","name":"包钢股份","changepercent":2.807,"trade":2.93,"open":2.84,"high":2.94,"low":2.82,"settlement":2.85,"volume":93010401,"turnoverratio":0.59084,"amount":271062485,"per":234.4,"pb":1.928,"mktcap":9540296.1185580008,"nmc":4612413.0782939997},{"code":"002173","name":"千足珍珠","changepercent":2.804,"trade":22.0,"open":21.6,"high":22.26,"low":21.5,"settlement":21.4,"volume":2764518,"turnoverratio":1.98012,"amount":60717206,"per":-440.0,"pb":9.763,"mktcap":1005111.6372,"nmc":307150.217},{"code":"601118","name":"海南橡胶","changepercent":2.799,"trade":5.51,"open":5.45,"high":5.63,"low":5.35,"settlement":5.36,"volume":49760219,"turnoverratio":1.26579,"amount":272583600,"per":966.667,"pb":2.55,"mktcap":2166075.5515999999,"nmc":2166075.5515999999},{"code":"002179","name":"中航光电","changepercent":2.796,"trade":34.19,"open":33.65,"high":34.54,"low":33.02,"settlement":33.26,"volume":11382646,"turnoverratio":1.97066,"amount":386740089,"per":46.836,"pb":6.341,"mktcap":2059998.388396,"nmc":1974837.5774010001},{"code":"600647","name":"同达创业","changepercent":2.795,"trade":23.54,"open":22.9,"high":23.72,"low":22.62,"settlement":22.9,"volume":2073261,"turnoverratio":1.49002,"amount":48603262,"per":-972.727,"pb":12.118,"mktcap":327543.9167,"nmc":327543.9167},{"code":"002289","name":"宇顺电子","changepercent":2.794,"trade":25.75,"open":25.0,"high":25.86,"low":24.92,"settlement":25.05,"volume":7107123,"turnoverratio":4.87872,"amount":181352465,"per":-13.048,"pb":2.879,"mktcap":481102.24165,"nmc":375115.9678},{"code":"002301","name":"齐心集团","changepercent":2.794,"trade":17.66,"open":17.1,"high":17.99,"low":17.04,"settlement":17.18,"volume":8382938,"turnoverratio":2.4569,"amount":147788053,"per":220.75,"pb":6.02,"mktcap":659777.596468,"nmc":602559.196468},{"code":"300452","name":"山河药辅","changepercent":2.784,"trade":96.0,"open":94.09,"high":96.8,"low":93.75,"settlement":93.4,"volume":907380,"turnoverratio":7.82224,"amount":86744109,"per":96.0,"pb":12.733,"mktcap":445440.0,"nmc":111360.0},{"code":"600285","name":"羚锐制药","changepercent":2.783,"trade":10.34,"open":10.08,"high":10.44,"low":9.97,"settlement":10.06,"volume":7874604,"turnoverratio":1.48727,"amount":80939445,"per":73.857,"pb":3.587,"mktcap":553688.247376,"nmc":547469.512876},{"code":"600572","name":"康恩贝","changepercent":2.778,"trade":10.36,"open":10.18,"high":10.36,"low":10.07,"settlement":10.08,"volume":12571755,"turnoverratio":0.91643,"amount":128848787,"per":15.191,"pb":3.777,"mktcap":1734077.52,"nmc":1421211.1465159999},{"code":"000608","name":"阳光股份","changepercent":2.772,"trade":5.19,"open":5.07,"high":5.25,"low":5.02,"settlement":5.05,"volume":9461046,"turnoverratio":1.26162,"amount":49082852,"per":-6.654,"pb":1.175,"mktcap":389205.007371,"nmc":389205.007371},{"code":"601225","name":"陕西煤业","changepercent":2.771,"trade":4.08,"open":3.97,"high":4.11,"low":3.97,"settlement":3.97,"volume":26756688,"turnoverratio":0.98733,"amount":108323932,"per":40.8,"pb":1.237,"mktcap":4080000.0,"nmc":1105680.0},{"code":"601666","name":"平煤股份","changepercent":2.771,"trade":4.08,"open":3.97,"high":4.14,"low":3.97,"settlement":3.97,"volume":15106227,"turnoverratio":0.63978,"amount":61520909,"per":48.514,"pb":0.886,"mktcap":963355.312656,"nmc":963355.312656},{"code":"000576","name":"广东甘化","changepercent":2.766,"trade":17.46,"open":17.08,"high":17.95,"low":17.01,"settlement":16.99,"volume":15544327,"turnoverratio":6.06783,"amount":271463835,"per":873.0,"pb":7.02,"mktcap":773235.871704,"nmc":447283.634724},{"code":"600113","name":"浙江东日","changepercent":2.759,"trade":13.41,"open":12.99,"high":14.19,"low":12.83,"settlement":13.05,"volume":38604906,"turnoverratio":12.11705,"amount":515930728,"per":268.2,"pb":7.138,"mktcap":427242.6,"nmc":427242.6},{"code":"002516","name":"旷达科技","changepercent":2.756,"trade":11.93,"open":11.55,"high":12.0,"low":11.55,"settlement":11.61,"volume":6911001,"turnoverratio":2.53853,"amount":82009589,"per":17.806,"pb":3.835,"mktcap":789974.775,"nmc":324787.780361},{"code":"002411","name":"九九久","changepercent":2.748,"trade":13.46,"open":13.39,"high":13.88,"low":13.15,"settlement":13.1,"volume":12336436,"turnoverratio":4.35145,"amount":165838039,"per":168.25,"pb":5.696,"mktcap":1688027.2830459999,"nmc":381593.317812},{"code":"600741","name":"华域汽车","changepercent":2.741,"trade":13.87,"open":13.55,"high":13.93,"low":13.53,"settlement":13.5,"volume":7049524,"turnoverratio":0.2729,"amount":97460956,"per":8.041,"pb":1.417,"mktcap":4372828.1658079997,"nmc":3582898.6427250002},{"code":"000683","name":"远兴能源","changepercent":2.74,"trade":4.5,"open":4.38,"high":4.5,"low":4.33,"settlement":4.38,"volume":43625547,"turnoverratio":3.75227,"amount":192896355,"per":30.0,"pb":1.2,"mktcap":728501.3297999999,"nmc":523189.5246},{"code":"600250","name":"南纺股份","changepercent":2.738,"trade":13.51,"open":13.15,"high":13.73,"low":13.04,"settlement":13.15,"volume":4076229,"turnoverratio":1.5757,"amount":54977914,"per":225.167,"pb":10.74,"mktcap":349493.51346,"nmc":349493.51346},{"code":"600819","name":"耀皮玻璃","changepercent":2.729,"trade":6.4,"open":6.27,"high":6.42,"low":6.22,"settlement":6.23,"volume":7049372,"turnoverratio":1.04828,"amount":44799954,"per":106.667,"pb":1.949,"mktcap":598346.28416,"nmc":430382.48256},{"code":"000756","name":"新华制药","changepercent":2.727,"trade":11.3,"open":11.0,"high":11.39,"low":11.0,"settlement":11.0,"volume":7091990,"turnoverratio":2.30774,"amount":79812139,"per":102.727,"pb":2.83,"mktcap":516763.4979,"nmc":347263.4979},{"code":"000603","name":"盛达矿业","changepercent":2.726,"trade":16.96,"open":16.16,"high":17.09,"low":16.12,"settlement":16.51,"volume":13285455,"turnoverratio":3.01414,"amount":220411928,"per":36.085,"pb":1.777,"mktcap":856460.779232,"nmc":747547.076672},{"code":"300005","name":"探路者","changepercent":2.726,"trade":18.84,"open":18.33,"high":19.07,"low":18.33,"settlement":18.34,"volume":10846550,"turnoverratio":3.11675,"amount":203802556,"per":32.708,"pb":7.469,"mktcap":968261.531928,"nmc":655648.091244},{"code":"600048","name":"保利地产","changepercent":2.724,"trade":9.05,"open":8.86,"high":9.11,"low":8.8,"settlement":8.81,"volume":74047642,"turnoverratio":0.68839,"amount":666604309,"per":7.939,"pb":1.48,"mktcap":9734827.2496649995,"nmc":9734827.2496649995},{"code":"600976","name":"健民集团","changepercent":2.721,"trade":26.8,"open":26.34,"high":27.06,"low":26.15,"settlement":26.09,"volume":1357870,"turnoverratio":0.88617,"amount":36310132,"per":35.263,"pb":4.25,"mktcap":411108.248,"nmc":410653.72},{"code":"002776","name":"柏堡龙","changepercent":2.716,"trade":63.54,"open":61.96,"high":65.0,"low":61.5,"settlement":61.86,"volume":2249803,"turnoverratio":8.58048,"amount":141849847,"per":48.136,"pb":6.707,"mktcap":666407.52,"nmc":166601.88},{"code":"000573","name":"粤宏远Ａ","changepercent":2.714,"trade":7.19,"open":7.02,"high":7.22,"low":6.99,"settlement":7.0,"volume":23499749,"turnoverratio":3.77636,"amount":166775239,"per":319.556,"pb":2.893,"mktcap":447761.279276,"nmc":447423.508894},{"code":"002390","name":"信邦制药","changepercent":2.713,"trade":10.6,"open":10.35,"high":10.65,"low":10.2,"settlement":10.32,"volume":14608223,"turnoverratio":2.00045,"amount":153192165,"per":32.676,"pb":5.308,"mktcap":1807189.53528,"nmc":774059.8908000001},{"code":"002470","name":"金正大","changepercent":2.698,"trade":16.37,"open":15.98,"high":16.48,"low":15.98,"settlement":15.94,"volume":6393612,"turnoverratio":0.47433,"amount":104205249,"per":13.309,"pb":3.218,"mktcap":2558378.6531759999,"nmc":2206554.6131759998},{"code":"002572","name":"索菲亚","changepercent":2.695,"trade":38.87,"open":38.01,"high":39.57,"low":37.9,"settlement":37.85,"volume":1766196,"turnoverratio":0.66194,"amount":68293357,"per":37.375,"pb":7.438,"mktcap":1714081.486,"nmc":1037141.001},{"code":"002281","name":"光迅科技","changepercent":2.694,"trade":56.41,"open":54.88,"high":57.27,"low":54.68,"settlement":54.93,"volume":5690844,"turnoverratio":2.7965,"amount":319698768,"per":74.224,"pb":4.584,"mktcap":1183987.143344,"nmc":1147935.5123439999},{"code":"002422","name":"科伦药业","changepercent":2.69,"trade":14.89,"open":14.53,"high":14.97,"low":14.51,"settlement":14.5,"volume":6519743,"turnoverratio":0.91693,"amount":96377205,"per":10.712,"pb":1.964,"mktcap":2144160.0,"nmc":1058742.4462900001},{"code":"002531","name":"天顺风能","changepercent":2.687,"trade":10.7,"open":10.5,"high":10.77,"low":10.45,"settlement":10.42,"volume":5053257,"turnoverratio":0.61534,"amount":53858451,"per":25.476,"pb":4.209,"mktcap":880610.0,"nmc":878704.00686},{"code":"600255","name":"鑫科材料","changepercent":2.683,"trade":4.21,"open":4.09,"high":4.25,"low":4.08,"settlement":4.1,"volume":32958006,"turnoverratio":2.10763,"amount":138423638,"per":210.5,"pb":2.41,"mktcap":744998.886655,"nmc":658338.75},{"code":"300156","name":"神雾环保","changepercent":2.678,"trade":40.26,"open":39.53,"high":40.64,"low":39.53,"settlement":39.21,"volume":4564871,"turnoverratio":1.80606,"amount":183235699,"per":366.0,"pb":9.637,"mktcap":1626543.317916,"nmc":1017582.398382},{"code":"600237","name":"铜峰电子","changepercent":2.677,"trade":7.67,"open":7.45,"high":7.87,"low":7.42,"settlement":7.47,"volume":60945007,"turnoverratio":10.79878,"amount":466345844,"per":-51.133,"pb":3.116,"mktcap":432871.456355,"nmc":432871.456355},{"code":"002661","name":"克明面业","changepercent":2.676,"trade":46.05,"open":44.86,"high":46.48,"low":44.53,"settlement":44.85,"volume":1228411,"turnoverratio":1.49816,"amount":56318588,"per":58.144,"pb":5.074,"mktcap":516644.00343,"nmc":377586.36714},{"code":"600754","name":"锦江股份","changepercent":2.673,"trade":38.41,"open":37.7,"high":38.6,"low":37.07,"settlement":37.41,"volume":9325681,"turnoverratio":2.08516,"amount":353597682,"per":48.886,"pb":3.86,"mktcap":3090152.6393400002,"nmc":1717851.6823400001},{"code":"002466","name":"天齐锂业","changepercent":2.673,"trade":151.75,"open":148.2,"high":154.0,"low":144.5,"settlement":147.8,"volume":14022380,"turnoverratio":8.49626,"amount":2095587613,"per":281.019,"pb":13.687,"mktcap":3967792.0750000002,"nmc":2504509.3149999999},{"code":"300146","name":"汤臣倍健","changepercent":2.668,"trade":32.32,"open":31.6,"high":32.43,"low":31.6,"settlement":31.48,"volume":5699058,"turnoverratio":1.58276,"amount":183458250,"per":41.974,"pb":5.209,"mktcap":2352931.3580800002,"nmc":1163747.8592320001},{"code":"601808","name":"中海油服","changepercent":2.665,"trade":13.1,"open":12.89,"high":13.21,"low":12.86,"settlement":12.76,"volume":9046730,"turnoverratio":0.30558,"amount":118297031,"per":8.344,"pb":1.341,"mktcap":6250785.5199999996,"nmc":3878213.0800000001},{"code":"601139","name":"深圳燃气","changepercent":2.662,"trade":8.1,"open":7.86,"high":8.11,"low":7.86,"settlement":7.89,"volume":4662805,"turnoverratio":0.21404,"amount":37573268,"per":22.5,"pb":2.523,"mktcap":1764523.67976,"nmc":1764523.67976},{"code":"000048","name":"康达尔","changepercent":2.662,"trade":37.8,"open":37.68,"high":38.5,"low":37.5,"settlement":36.82,"volume":7012834,"turnoverratio":1.81647,"amount":266278687,"per":130.345,"pb":21.813,"mktcap":1477105.57638,"nmc":1459338.3252000001},{"code":"600232","name":"金鹰股份","changepercent":2.659,"trade":8.88,"open":8.75,"high":8.88,"low":8.52,"settlement":8.65,"volume":4147221,"turnoverratio":1.1371,"amount":36486006,"per":126.857,"pb":2.765,"mktcap":323870.067072,"nmc":323870.067072},{"code":"002578","name":"闽发铝业","changepercent":2.647,"trade":8.53,"open":8.26,"high":8.77,"low":8.25,"settlement":8.31,"volume":5615653,"turnoverratio":2.17485,"amount":47722950,"per":40.619,"pb":3.763,"mktcap":366363.5,"nmc":220252.049249},{"code":"600312","name":"平高电气","changepercent":2.643,"trade":14.76,"open":14.48,"high":14.88,"low":14.3,"settlement":14.38,"volume":15581661,"turnoverratio":1.9026,"amount":229544046,"per":20.308,"pb":2.74,"mktcap":1678928.7057479999,"nmc":1208794.0713480001},{"code":"002127","name":"新民科技","changepercent":2.64,"trade":18.27,"open":18.04,"high":18.74,"low":17.8,"settlement":17.8,"volume":9493544,"turnoverratio":2.12644,"amount":172797194,"per":913.5,"pb":18.177,"mktcap":1405200.0824820001,"nmc":815670.456804},{"code":"600212","name":"江泉实业","changepercent":2.637,"trade":9.34,"open":9.14,"high":9.41,"low":9.1,"settlement":9.1,"volume":16334686,"turnoverratio":3.19226,"amount":151812964,"per":-283.03,"pb":6.178,"mktcap":477925.196942,"nmc":477925.196942},{"code":"000567","name":"海德股份","changepercent":2.637,"trade":28.02,"open":27.55,"high":28.23,"low":27.33,"settlement":27.3,"volume":3524236,"turnoverratio":2.34385,"amount":98405071,"per":683.415,"pb":20.211,"mktcap":423662.4,"nmc":421311.07368},{"code":"002291","name":"星期六","changepercent":2.634,"trade":11.3,"open":11.14,"high":11.52,"low":11.01,"settlement":11.01,"volume":6886911,"turnoverratio":1.89539,"amount":77706895,"per":113.0,"pb":2.483,"mktcap":450781.74135,"nmc":410585.5},{"code":"300049","name":"福瑞股份","changepercent":2.621,"trade":23.49,"open":23.11,"high":23.79,"low":22.71,"settlement":22.89,"volume":7732732,"turnoverratio":3.4806,"amount":180933146,"per":33.557,"pb":4.768,"mktcap":618861.766158,"nmc":521869.371588},{"code":"002098","name":"浔兴股份","changepercent":2.62,"trade":12.14,"open":11.62,"high":12.44,"low":11.62,"settlement":11.83,"volume":10329720,"turnoverratio":5.19225,"amount":125529446,"per":24.28,"pb":5.15,"mktcap":434612.0,"nmc":241519.23},{"code":"000089","name":"深圳机场","changepercent":2.613,"trade":7.46,"open":7.27,"high":7.47,"low":7.24,"settlement":7.27,"volume":8002239,"turnoverratio":0.39022,"amount":59246083,"per":47.096,"pb":1.524,"mktcap":1529874.0537139999,"nmc":1529803.2374259999},{"code":"600138","name":"中青旅","changepercent":2.606,"trade":21.26,"open":20.73,"high":21.68,"low":20.73,"settlement":20.72,"volume":8781914,"turnoverratio":1.24971,"amount":187396132,"per":40.113,"pb":3.324,"mktcap":1538883.8400000001,"nmc":1493978.944224},{"code":"600479","name":"千金药业","changepercent":2.603,"trade":15.37,"open":15.0,"high":15.42,"low":15.0,"settlement":14.98,"volume":2462729,"turnoverratio":0.80793,"amount":37676557,"per":44.577,"pb":3.339,"mktcap":536037.865947,"nmc":468507.1104},{"code":"601818","name":"光大银行","changepercent":2.601,"trade":3.55,"open":3.48,"high":3.56,"low":3.47,"settlement":3.46,"volume":99231256,"turnoverratio":0.24926,"amount":350738125,"per":5.726,"pb":0.843,"mktcap":16571078.7249999996,"nmc":14132677.6225000005},{"code":"600221","name":"海南航空","changepercent":2.589,"trade":3.17,"open":3.09,"high":3.17,"low":3.08,"settlement":3.09,"volume":106003681,"turnoverratio":0.89742,"amount":332741817,"per":14.883,"pb":1.286,"mktcap":3861751.6274299999,"nmc":3744424.3475959999},{"code":"600418","name":"江淮汽车","changepercent":2.577,"trade":10.35,"open":10.13,"high":10.41,"low":10.13,"settlement":10.09,"volume":19291662,"turnoverratio":2.32537,"amount":198761809,"per":25.244,"pb":1.833,"mktcap":1514446.176735,"nmc":858653.56809},{"code":"000839","name":"中信国安","changepercent":2.573,"trade":15.55,"open":15.1,"high":15.8,"low":15.01,"settlement":15.16,"volume":77179617,"turnoverratio":4.92342,"amount":1190793279,"per":128.832,"pb":3.68,"mktcap":2438131.9912549998,"nmc":2437622.4799549999},{"code":"601677","name":"明泰铝业","changepercent":2.572,"trade":13.16,"open":12.68,"high":13.2,"low":12.68,"settlement":12.83,"volume":2366180,"turnoverratio":0.58037,"amount":30860158,"per":29.909,"pb":1.902,"mktcap":635306.8959999999,"nmc":536536.3584},{"code":"000989","name":"九 芝 堂","changepercent":2.562,"trade":23.22,"open":22.56,"high":23.6,"low":22.5,"settlement":22.64,"volume":1718328,"turnoverratio":0.80256,"amount":39806228,"per":27.976,"pb":4.049,"mktcap":1755339.598332,"nmc":497152.432296},{"code":"600028","name":"中国石化","changepercent":2.558,"trade":4.41,"open":4.32,"high":4.44,"low":4.32,"settlement":4.3,"volume":128723690,"turnoverratio":0.13471,"amount":564257614,"per":10.862,"pb":0.79,"mktcap":53392403.4538860023,"nmc":42140977.0312860012},{"code":"600331","name":"宏达股份","changepercent":2.538,"trade":6.06,"open":5.85,"high":6.13,"low":5.74,"settlement":5.91,"volume":41042355,"turnoverratio":3.97697,"amount":244362202,"per":-24.475,"pb":3.004,"mktcap":1231392.0,"nmc":625392.0},{"code":"000702","name":"正虹科技","changepercent":2.531,"trade":11.75,"open":11.6,"high":12.0,"low":11.46,"settlement":11.46,"volume":6311737,"turnoverratio":2.3672,"amount":73735074,"per":120.389,"pb":6.946,"mktcap":313295.6268,"nmc":313294.058175},{"code":"002068","name":"黑猫股份","changepercent":2.53,"trade":6.08,"open":5.99,"high":6.15,"low":5.91,"settlement":5.93,"volume":9561108,"turnoverratio":1.57499,"amount":58086287,"per":30.4,"pb":1.889,"mktcap":369094.666368,"nmc":369092.386368},{"code":"601328","name":"交通银行","changepercent":2.524,"trade":5.28,"open":5.16,"high":5.29,"low":5.16,"settlement":5.15,"volume":78025296,"turnoverratio":0.19879,"amount":409603897,"per":5.933,"pb":0.778,"mktcap":39210719.6685599983,"nmc":20724456.1999199986},{"code":"000825","name":"太钢不锈","changepercent":2.524,"trade":3.25,"open":3.17,"high":3.29,"low":3.16,"settlement":3.17,"volume":39005411,"turnoverratio":0.68479,"amount":126737842,"per":41.667,"pb":0.764,"mktcap":1851280.5337,"nmc":1851184.694775},{"code":"002033","name":"丽江旅游","changepercent":2.523,"trade":14.22,"open":13.96,"high":14.43,"low":13.9,"settlement":13.87,"volume":9692085,"turnoverratio":2.29298,"amount":137158935,"per":21.677,"pb":2.931,"mktcap":601058.301786,"nmc":601058.301786},{"code":"600600","name":"青岛啤酒","changepercent":2.52,"trade":27.26,"open":26.63,"high":27.47,"low":26.63,"settlement":26.59,"volume":2779393,"turnoverratio":0.39939,"amount":75475934,"per":18.506,"pb":2.23,"mktcap":3682779.0991699998,"nmc":1897060.519942},{"code":"600555","name":"九龙山","changepercent":2.519,"trade":6.92,"open":6.61,"high":7.09,"low":6.6,"settlement":6.75,"volume":49898363,"turnoverratio":5.12567,"amount":342227632,"per":230.667,"pb":5.317,"mktcap":902022.0,"nmc":673662.0},{"code":"002690","name":"美亚光电","changepercent":2.514,"trade":26.91,"open":26.24,"high":27.39,"low":26.22,"settlement":26.25,"volume":4294809,"turnoverratio":1.31439,"amount":115716739,"per":36.238,"pb":9.86,"mktcap":1819116.0,"nmc":879293.02266},{"code":"300320","name":"海达股份","changepercent":2.513,"trade":11.42,"open":11.12,"high":11.65,"low":11.12,"settlement":11.14,"volume":4482322,"turnoverratio":1.90045,"amount":51040362,"per":18.569,"pb":4.448,"mktcap":335003.416,"nmc":269347.82608},{"code":"603939","name":"益丰药房","changepercent":2.511,"trade":30.62,"open":30.78,"high":30.9,"low":30.01,"settlement":29.87,"volume":2446707,"turnoverratio":3.05838,"amount":74467366,"per":26.171,"pb":3.6,"mktcap":979840.0,"nmc":244960.0},{"code":"600351","name":"亚宝药业","changepercent":2.508,"trade":12.67,"open":12.4,"high":12.75,"low":12.3,"settlement":12.36,"volume":6326352,"turnoverratio":0.91421,"amount":79589939,"per":51.546,"pb":4.629,"mktcap":997181.531087,"nmc":876764.0},{"code":"000788","name":"北大医药","changepercent":2.502,"trade":10.65,"open":10.43,"high":10.85,"low":10.4,"settlement":10.39,"volume":12143529,"turnoverratio":2.17324,"amount":129560894,"per":-213.0,"pb":6.878,"mktcap":634726.6076249999,"nmc":595094.7072450001},{"code":"600243","name":"青海华鼎","changepercent":2.494,"trade":9.04,"open":8.87,"high":9.08,"low":8.75,"settlement":8.82,"volume":5754910,"turnoverratio":2.42977,"amount":51564999,"per":-452.0,"pb":2.992,"mktcap":396720.4,"nmc":214112.4},{"code":"601888","name":"中国国旅","changepercent":2.485,"trade":46.6,"open":45.68,"high":46.64,"low":45.5,"settlement":45.47,"volume":5773328,"turnoverratio":0.59139,"amount":266400622,"per":30.941,"pb":4.15,"mktcap":4549268.0175200002,"nmc":4549268.0175200002},{"code":"300206","name":"理邦仪器","changepercent":2.484,"trade":21.04,"open":20.53,"high":21.5,"low":20.43,"settlement":20.53,"volume":6995524,"turnoverratio":5.13861,"amount":147091085,"per":305.37,"pb":4.254,"mktcap":492336.0,"nmc":286431.172856},{"code":"600074","name":"保千里","changepercent":2.478,"trade":14.06,"open":13.7,"high":14.13,"low":13.55,"settlement":13.72,"volume":58588898,"turnoverratio":6.53908,"amount":813086277,"per":484.828,"pb":23.045,"mktcap":3241954.7999999998,"nmc":1259749.685304},{"code":"000430","name":"张家界","changepercent":2.477,"trade":11.17,"open":10.92,"high":11.32,"low":10.88,"settlement":10.9,"volume":8383805,"turnoverratio":4.01082,"amount":93509562,"per":58.789,"pb":5.731,"mktcap":358372.861433,"nmc":233486.090008},{"code":"002629","name":"仁智油服","changepercent":2.477,"trade":12.41,"open":12.1,"high":12.65,"low":12.03,"settlement":12.11,"volume":13641414,"turnoverratio":4.1322,"amount":169415484,"per":620.5,"pb":7.589,"mktcap":511227.468,"nmc":409684.499536},{"code":"002077","name":"大港股份","changepercent":2.46,"trade":15.41,"open":14.8,"high":15.65,"low":14.76,"settlement":15.04,"volume":6958865,"turnoverratio":2.76145,"amount":106203891,"per":102.733,"pb":3.634,"mktcap":631810.0,"nmc":388332.0},{"code":"600346","name":"大橡塑","changepercent":2.455,"trade":7.93,"open":7.82,"high":8.14,"low":7.79,"settlement":7.74,"volume":29774173,"turnoverratio":4.45863,"amount":236246682,"per":-11.836,"pb":11.256,"mktcap":529554.965706,"nmc":529554.965706},{"code":"002511","name":"中顺洁柔","changepercent":2.437,"trade":10.93,"open":10.57,"high":11.18,"low":10.56,"settlement":10.67,"volume":9401563,"turnoverratio":1.93679,"amount":101373601,"per":64.294,"pb":2.206,"mktcap":531984.96,"nmc":530563.239157},{"code":"300145","name":"南方泵业","changepercent":2.435,"trade":38.28,"open":37.8,"high":38.58,"low":37.13,"settlement":37.37,"volume":1692014,"turnoverratio":0.94727,"amount":64520066,"per":50.368,"pb":6.351,"mktcap":1275425.993952,"nmc":683753.884176},{"code":"002035","name":"华帝股份","changepercent":2.434,"trade":15.57,"open":15.35,"high":15.66,"low":15.3,"settlement":15.2,"volume":1695016,"turnoverratio":0.50627,"amount":26377406,"per":19.962,"pb":3.85,"mktcap":558747.047214,"nmc":521287.343028},{"code":"603309","name":"维力医疗","changepercent":2.433,"trade":38.74,"open":38.29,"high":39.0,"low":37.8,"settlement":37.82,"volume":6771632,"turnoverratio":13.54326,"amount":259418788,"per":43.044,"pb":10.237,"mktcap":774800.0,"nmc":193700.0},{"code":"002561","name":"徐家汇","changepercent":2.433,"trade":13.47,"open":13.2,"high":13.5,"low":13.16,"settlement":13.15,"volume":3775346,"turnoverratio":0.97732,"amount":50535018,"per":21.691,"pb":2.953,"mktcap":560032.7610000001,"nmc":520341.891972},{"code":"000582","name":"北部湾港","changepercent":2.409,"trade":17.43,"open":17.0,"high":17.59,"low":17.0,"settlement":17.02,"volume":3311555,"turnoverratio":2.33111,"amount":57480474,"per":24.31,"pb":2.862,"mktcap":1662901.6899600001,"nmc":247608.849201},{"code":"002032","name":"苏 泊 尔","changepercent":2.401,"trade":27.3,"open":26.69,"high":27.3,"low":26.48,"settlement":26.66,"volume":1768928,"turnoverratio":0.37844,"amount":47767174,"per":25.092,"pb":4.154,"mktcap":1727749.26324,"nmc":1276077.60189},{"code":"600650","name":"锦江投资","changepercent":2.4,"trade":34.13,"open":33.35,"high":34.49,"low":32.64,"settlement":33.33,"volume":21366666,"turnoverratio":5.47078,"amount":718230640,"per":87.964,"pb":5.976,"mktcap":1882645.295191,"nmc":1332981.5359749999},{"code":"300133","name":"华策影视","changepercent":2.391,"trade":23.98,"open":23.26,"high":24.46,"low":23.2,"settlement":23.42,"volume":8066050,"turnoverratio":1.15201,"amount":193429299,"per":38.677,"pb":6.446,"mktcap":2617755.0004980001,"nmc":1679006.8974359999},{"code":"603799","name":"华友钴业","changepercent":2.385,"trade":17.17,"open":16.51,"high":17.3,"low":16.33,"settlement":16.77,"volume":8466989,"turnoverratio":3.20814,"amount":143543352,"per":52.03,"pb":3.564,"mktcap":918921.23,"nmc":453154.074},{"code":"600392","name":"盛和资源","changepercent":2.384,"trade":9.45,"open":9.23,"high":9.56,"low":9.13,"settlement":9.23,"volume":23631919,"turnoverratio":2.51126,"amount":221872149,"per":472.5,"pb":7.362,"mktcap":889282.216935,"nmc":889282.216935},{"code":"601939","name":"建设银行","changepercent":2.381,"trade":4.73,"open":4.64,"high":4.76,"low":4.63,"settlement":4.62,"volume":100567005,"turnoverratio":1.04827,"amount":472955708,"per":5.198,"pb":0.86,"mktcap":118255192.350879997,"nmc":4537800.047638},{"code":"000697","name":"炼石有色","changepercent":2.376,"trade":20.68,"open":20.25,"high":20.95,"low":20.1,"settlement":20.2,"volume":12541986,"turnoverratio":2.90795,"amount":259110697,"per":135.429,"pb":7.935,"mktcap":1157418.341332,"nmc":891928.501332},{"code":"300147","name":"香雪制药","changepercent":2.372,"trade":16.83,"open":16.45,"high":17.02,"low":16.45,"settlement":16.44,"volume":12561115,"turnoverratio":1.92605,"amount":211621842,"per":43.154,"pb":3.296,"mktcap":1113264.6718049999,"nmc":1097600.0163479999},{"code":"600157","name":"永泰能源","changepercent":2.368,"trade":3.89,"open":3.78,"high":3.92,"low":3.78,"settlement":3.8,"volume":39688049,"turnoverratio":0.8636,"amount":153424908,"per":33.944,"pb":2.185,"mktcap":4354714.7841720004,"nmc":1787709.7086420001},{"code":"601857","name":"中国石油","changepercent":2.368,"trade":7.35,"open":7.21,"high":7.36,"low":7.19,"settlement":7.18,"volume":44786697,"turnoverratio":0.02766,"amount":327169245,"per":12.458,"pb":1.15,"mktcap":134520418.6962299943,"nmc":119012727.1962299943},{"code":"000761","name":"本钢板材","changepercent":2.358,"trade":5.21,"open":5.13,"high":5.27,"low":5.1,"settlement":5.09,"volume":42967030,"turnoverratio":1.57046,"amount":222741844,"per":70.405,"pb":1.061,"mktcap":1633856.0,"nmc":1425426.5473489999},{"code":"300408","name":"三环集团","changepercent":2.355,"trade":31.73,"open":31.2,"high":32.02,"low":31.17,"settlement":31.0,"volume":3581671,"turnoverratio":0.73689,"amount":113511908,"per":18.887,"pb":6.597,"mktcap":2740894.514,"nmc":1542243.233975},{"code":"002505","name":"大康牧业","changepercent":2.347,"trade":6.54,"open":6.4,"high":6.57,"low":6.35,"settlement":6.39,"volume":19198136,"turnoverratio":2.75322,"amount":124818201,"per":1090.0,"pb":3.269,"mktcap":1888122.852,"nmc":456033.087546},{"code":"601318","name":"中国平安","changepercent":2.345,"trade":30.12,"open":29.55,"high":30.32,"low":29.46,"settlement":29.43,"volume":39757869,"turnoverratio":0.36702,"amount":1196447896,"per":6.11,"pb":1.677,"mktcap":55060087.1269199997,"nmc":32627985.4679760002},{"code":"600400","name":"红豆股份","changepercent":2.344,"trade":20.52,"open":20.0,"high":20.57,"low":20.0,"settlement":20.05,"volume":6198097,"turnoverratio":1.10601,"amount":126352948,"per":171.0,"pb":6.528,"mktcap":1460716.844328,"nmc":1149940.06128},{"code":"002493","name":"荣盛石化","changepercent":2.343,"trade":12.23,"open":12.3,"high":12.49,"low":12.02,"settlement":11.95,"volume":7007838,"turnoverratio":0.34383,"amount":86007409,"per":-39.452,"pb":4.168,"mktcap":3111312.0,"nmc":2492657.4500000002},{"code":"600666","name":"奥瑞德","changepercent":2.34,"trade":37.18,"open":36.33,"high":37.31,"low":36.33,"settlement":36.33,"volume":3569834,"turnoverratio":1.23461,"amount":131961243,"per":371.8,"pb":14.119,"mktcap":2851999.3502000002,"nmc":1075049.8361460001},{"code":"000504","name":"南华生物","changepercent":2.339,"trade":18.81,"open":18.46,"high":19.06,"low":18.46,"settlement":18.38,"volume":6255436,"turnoverratio":2.01351,"amount":117833075,"per":-235.125,"pb":-1022.283,"mktcap":586070.507781,"nmc":584376.291081},{"code":"600483","name":"福能股份","changepercent":2.337,"trade":12.26,"open":12.31,"high":12.39,"low":12.1,"settlement":11.98,"volume":6522825,"turnoverratio":2.26107,"amount":79799693,"per":16.795,"pb":6.897,"mktcap":1902538.1537240001,"nmc":353681.030912},{"code":"600456","name":"宝钛股份","changepercent":2.335,"trade":15.78,"open":15.33,"high":15.9,"low":15.25,"settlement":15.42,"volume":9700366,"turnoverratio":2.25451,"amount":151570126,"per":569.675,"pb":1.936,"mktcap":678959.2746,"nmc":678959.2746},{"code":"002574","name":"明牌珠宝","changepercent":2.333,"trade":12.72,"open":12.2,"high":12.88,"low":12.01,"settlement":12.43,"volume":20061163,"turnoverratio":3.79946,"amount":249865588,"per":33.474,"pb":2.19,"mktcap":671616.0,"nmc":671616.0},{"code":"600764","name":"中电广通","changepercent":2.331,"trade":16.24,"open":16.37,"high":16.43,"low":15.45,"settlement":15.87,"volume":10650357,"turnoverratio":3.23005,"amount":170073037,"per":-42.85,"pb":11.106,"mktcap":535476.622016,"nmc":535476.622016},{"code":"002415","name":"海康威视","changepercent":2.327,"trade":27.7,"open":27.16,"high":27.92,"low":27.16,"settlement":27.07,"volume":12180326,"turnoverratio":0.38601,"amount":337252398,"per":23.675,"pb":6.595,"mktcap":11270499.1408099998,"nmc":8740478.9799799994},{"code":"600633","name":"浙报传媒","changepercent":2.324,"trade":14.53,"open":14.0,"high":14.83,"low":13.9,"settlement":14.2,"volume":25946034,"turnoverratio":2.28787,"amount":373953297,"per":33.023,"pb":4.395,"mktcap":1726581.86827,"nmc":1647806.273092},{"code":"601111","name":"中国国航","changepercent":2.322,"trade":7.05,"open":6.94,"high":7.1,"low":6.9,"settlement":6.89,"volume":32295470,"turnoverratio":0.37896,"amount":226741732,"per":22.742,"pb":1.501,"mktcap":9224749.4578200001,"nmc":6008057.6862000003},{"code":"600520","name":"中发科技","changepercent":2.32,"trade":22.93,"open":22.48,"high":23.25,"low":21.8,"settlement":22.41,"volume":10886948,"turnoverratio":7.0745,"amount":245873861,"per":-49.259,"pb":8.002,"mktcap":363279.99,"nmc":352869.77},{"code":"600262","name":"北方股份","changepercent":2.317,"trade":34.89,"open":34.4,"high":35.0,"low":34.15,"settlement":34.1,"volume":781643,"turnoverratio":0.45979,"amount":27131059,"per":47.795,"pb":5.166,"mktcap":593130.0,"nmc":593130.0},{"code":"000705","name":"浙江震元","changepercent":2.315,"trade":13.26,"open":12.97,"high":13.47,"low":12.95,"settlement":12.96,"volume":14358650,"turnoverratio":5.09298,"amount":189345072,"per":110.5,"pb":3.604,"mktcap":443047.477236,"nmc":373839.760788},{"code":"000651","name":"格力电器","changepercent":2.307,"trade":19.07,"open":18.9,"high":19.19,"low":18.8,"settlement":18.64,"volume":46952805,"turnoverratio":0.78606,"amount":895230828,"per":4.049,"pb":2.553,"mktcap":11471998.7843459994,"nmc":11390857.0899880007},{"code":"600111","name":"北方稀土","changepercent":2.306,"trade":11.98,"open":11.69,"high":12.13,"low":11.64,"settlement":11.71,"volume":39624736,"turnoverratio":1.78554,"amount":472426718,"per":45.208,"pb":5.242,"mktcap":4352413.068,"nmc":2658607.3276379998},{"code":"601088","name":"中国神华","changepercent":2.297,"trade":13.36,"open":13.18,"high":13.45,"low":13.11,"settlement":13.06,"volume":14413848,"turnoverratio":0.0874,"amount":192101438,"per":7.218,"pb":0.899,"mktcap":26572532.9278800003,"nmc":22032026.7078800015},{"code":"600969","name":"郴电国际","changepercent":2.292,"trade":14.73,"open":14.4,"high":14.87,"low":14.4,"settlement":14.4,"volume":6000603,"turnoverratio":2.27019,"amount":87708809,"per":18.875,"pb":1.454,"mktcap":389345.973102,"nmc":389345.973102},{"code":"600486","name":"扬农化工","changepercent":2.285,"trade":22.83,"open":22.38,"high":22.88,"low":22.33,"settlement":22.32,"volume":9288045,"turnoverratio":2.99712,"amount":209856124,"per":12.964,"pb":2.358,"mktcap":707499.204681,"nmc":707499.204681},{"code":"000538","name":"云南白药","changepercent":2.284,"trade":61.35,"open":60.31,"high":61.55,"low":60.25,"settlement":59.98,"volume":3513075,"turnoverratio":0.33736,"amount":214419528,"per":25.456,"pb":4.991,"mktcap":6388987.2699300004,"nmc":6388711.4894099999},{"code":"000978","name":"桂林旅游","changepercent":2.277,"trade":11.23,"open":11.01,"high":11.35,"low":11.01,"settlement":10.98,"volume":5603037,"turnoverratio":1.55597,"amount":62935370,"per":98.509,"pb":2.731,"mktcap":404392.3,"nmc":404392.3},{"code":"600219","name":"南山铝业","changepercent":2.276,"trade":6.29,"open":6.14,"high":6.35,"low":6.11,"settlement":6.15,"volume":80632852,"turnoverratio":2.84401,"amount":503208367,"per":13.383,"pb":0.753,"mktcap":1783330.963069,"nmc":1783330.963069},{"code":"600215","name":"长春经开","changepercent":2.273,"trade":7.65,"open":7.6,"high":7.68,"low":7.4,"settlement":7.48,"volume":13140043,"turnoverratio":2.82562,"amount":99441166,"per":382.5,"pb":1.512,"mktcap":355750.1532,"nmc":355750.1532},{"code":"600559","name":"老白干酒","changepercent":2.272,"trade":45.46,"open":44.39,"high":45.8,"low":44.08,"settlement":44.45,"volume":1286155,"turnoverratio":0.91868,"amount":58085228,"per":108.238,"pb":9.005,"mktcap":796568.617674,"nmc":636440.0},{"code":"002304","name":"洋河股份","changepercent":2.27,"trade":59.92,"open":58.7,"high":60.47,"low":58.7,"settlement":58.59,"volume":1797759,"turnoverratio":0.14637,"amount":107478869,"per":14.301,"pb":4.098,"mktcap":9029872.0960000008,"nmc":7359657.2703360002},{"code":"601636","name":"旗滨集团","changepercent":2.261,"trade":4.07,"open":3.97,"high":4.13,"low":3.97,"settlement":3.98,"volume":30336652,"turnoverratio":1.47897,"amount":122885837,"per":14.562,"pb":2.005,"mktcap":1027794.8615,"nmc":834837.28075},{"code":"000001","name":"平安银行","changepercent":2.247,"trade":10.01,"open":9.84,"high":10.03,"low":9.83,"settlement":9.79,"volume":42838638,"turnoverratio":0.36291,"amount":427507774,"per":5.786,"pb":0.912,"mktcap":14322984.8151389994,"nmc":11815858.6335790008},{"code":"300251","name":"光线传媒","changepercent":2.243,"trade":24.62,"open":23.8,"high":24.62,"low":23.66,"settlement":24.08,"volume":50995258,"turnoverratio":4.16441,"amount":1238607977,"per":74.606,"pb":5.776,"mktcap":3611271.9822539999,"nmc":3014840.9379360001},{"code":"601600","name":"中国铝业","changepercent":2.239,"trade":4.11,"open":3.99,"high":4.15,"low":3.98,"settlement":4.02,"volume":79476355,"turnoverratio":0.82956,"amount":324676560,"per":-3.425,"pb":1.726,"mktcap":6125461.0749960002,"nmc":3937594.510764},{"code":"300276","name":"三丰智能","changepercent":2.239,"trade":21.46,"open":21.25,"high":22.0,"low":20.8,"settlement":20.99,"volume":14930007,"turnoverratio":7.68988,"amount":319429337,"per":178.833,"pb":13.659,"mktcap":803462.4,"nmc":416648.799246},{"code":"300158","name":"振东制药","changepercent":2.229,"trade":16.05,"open":15.61,"high":16.08,"low":15.61,"settlement":15.7,"volume":4017408,"turnoverratio":1.40404,"amount":63802799,"per":110.158,"pb":2.334,"mktcap":462240.0,"nmc":459242.882385},{"code":"002145","name":"中核钛白","changepercent":2.203,"trade":14.38,"open":13.82,"high":14.42,"low":13.81,"settlement":14.07,"volume":28717708,"turnoverratio":8.46859,"amount":406734690,"per":205.429,"pb":3.054,"mktcap":770257.786096,"nmc":487637.923778},{"code":"002601","name":"佰利联","changepercent":2.2,"trade":41.35,"open":40.21,"high":41.98,"low":39.9,"settlement":40.46,"volume":6000025,"turnoverratio":3.65271,"amount":247375638,"per":125.303,"pb":3.514,"mktcap":845294.067,"nmc":679224.66012},{"code":"000951","name":"中国重汽","changepercent":2.196,"trade":16.29,"open":16.16,"high":16.4,"low":16.07,"settlement":15.94,"volume":2425105,"turnoverratio":0.5782,"amount":39337748,"per":15.816,"pb":1.526,"mktcap":683244.1395,"nmc":683244.1395},{"code":"600259","name":"广晟有色","changepercent":2.187,"trade":32.24,"open":31.35,"high":32.4,"low":31.18,"settlement":31.55,"volume":8115129,"turnoverratio":3.14167,"amount":258032975,"per":460.571,"pb":11.908,"mktcap":845083.410704,"nmc":832778.070072},{"code":"002047","name":"宝鹰股份","changepercent":2.185,"trade":9.82,"open":9.6,"high":9.99,"low":9.6,"settlement":9.61,"volume":11378173,"turnoverratio":1.69227,"amount":111950424,"per":44.636,"pb":2.193,"mktcap":1240365.6091700001,"nmc":660257.577938},{"code":"600517","name":"置信电气","changepercent":2.178,"trade":10.32,"open":10.12,"high":10.45,"low":10.12,"settlement":10.1,"volume":11585810,"turnoverratio":1.04033,"amount":119934772,"per":44.87,"pb":5.664,"mktcap":1399565.193336,"nmc":1149306.4080000001},{"code":"600594","name":"益佰制药","changepercent":2.178,"trade":15.01,"open":14.58,"high":15.17,"low":14.51,"settlement":14.69,"volume":16645159,"turnoverratio":2.12756,"amount":249419282,"per":12.334,"pb":3.353,"mktcap":1188683.0274,"nmc":1174319.6581999999},{"code":"002203","name":"海亮股份","changepercent":2.177,"trade":7.51,"open":7.33,"high":7.58,"low":7.27,"settlement":7.35,"volume":12805009,"turnoverratio":0.87245,"amount":95743773,"per":25.728,"pb":3.458,"mktcap":1255222.2358629999,"nmc":1102249.090259},{"code":"002676","name":"顺威股份","changepercent":2.177,"trade":35.2,"open":34.48,"high":35.28,"low":34.48,"settlement":34.45,"volume":3022389,"turnoverratio":1.90538,"amount":105825371,"per":3520.0,"pb":5.338,"mktcap":563200.0,"nmc":558355.90976},{"code":"600818","name":"中路股份","changepercent":2.16,"trade":41.14,"open":40.0,"high":41.54,"low":39.68,"settlement":40.27,"volume":7108611,"turnoverratio":2.98734,"amount":290789182,"per":1028.5,"pb":29.161,"mktcap":1322436.7017399999,"nmc":978958.8417399999},{"code":"002114","name":"罗平锌电","changepercent":2.154,"trade":19.44,"open":19.3,"high":20.5,"low":18.4,"settlement":19.03,"volume":31257168,"turnoverratio":36.23857,"amount":601233230,"per":194.4,"pb":6.84,"mktcap":528458.567688,"nmc":167677.533},{"code":"000070","name":"特发信息","changepercent":2.153,"trade":23.72,"open":23.03,"high":24.12,"low":22.94,"settlement":23.22,"volume":5248367,"turnoverratio":2.02972,"amount":124160103,"per":115.651,"pb":5.767,"mktcap":743615.768756,"nmc":613342.867372},{"code":"002464","name":"金利科技","changepercent":2.136,"trade":64.56,"open":63.5,"high":66.2,"low":63.01,"settlement":63.21,"volume":1959434,"turnoverratio":2.11194,"amount":126760783,"per":-72.539,"pb":10.042,"mktcap":939928.7365680001,"nmc":598980.668784},{"code":"600888","name":"新疆众和","changepercent":2.128,"trade":6.72,"open":6.54,"high":6.79,"low":6.54,"settlement":6.58,"volume":10366117,"turnoverratio":1.61661,"amount":69394619,"per":-8.117,"pb":1.334,"mktcap":430903.785984,"nmc":430903.785984},{"code":"600673","name":"东阳光科","changepercent":2.125,"trade":7.69,"open":7.53,"high":7.87,"low":7.53,"settlement":7.53,"volume":27728020,"turnoverratio":1.14262,"amount":213898668,"per":45.235,"pb":5.267,"mktcap":1898564.036021,"nmc":1866131.2057129999},{"code":"002739","name":"万达院线","changepercent":2.111,"trade":86.59,"open":85.01,"high":86.8,"low":83.8,"settlement":84.8,"volume":12768890,"turnoverratio":3.14505,"amount":1097171624,"per":54.051,"pb":20.509,"mktcap":10168220.1798659991,"nmc":3515554.0},{"code":"002521","name":"齐峰新材","changepercent":2.11,"trade":9.68,"open":9.41,"high":9.74,"low":9.39,"settlement":9.48,"volume":19023514,"turnoverratio":4.71384,"amount":182219033,"per":14.892,"pb":1.463,"mktcap":478855.872792,"nmc":390653.435832},{"code":"002020","name":"京新药业","changepercent":2.107,"trade":28.59,"open":27.97,"high":28.75,"low":27.97,"settlement":28.0,"volume":2230019,"turnoverratio":0.96269,"amount":63552301,"per":72.015,"pb":5.46,"mktcap":913701.9290370001,"nmc":662274.175728},{"code":"002306","name":"*ST云网","changepercent":2.098,"trade":5.84,"open":5.72,"high":5.96,"low":5.71,"settlement":5.72,"volume":26281481,"turnoverratio":4.29074,"amount":152940669,"per":-6.871,"pb":-19.65,"mktcap":467200.0,"nmc":357709.782},{"code":"002416","name":"爱施德","changepercent":2.093,"trade":16.1,"open":15.8,"high":16.43,"low":15.33,"settlement":15.77,"volume":46676683,"turnoverratio":4.81271,"amount":744572913,"per":555.172,"pb":3.616,"mktcap":1596129.59079,"nmc":1561477.8200000001},{"code":"000030","name":"富奥股份","changepercent":2.083,"trade":7.84,"open":7.71,"high":7.98,"low":7.63,"settlement":7.68,"volume":14485264,"turnoverratio":2.58282,"amount":113506480,"per":16.333,"pb":2.24,"mktcap":1013909.182272,"nmc":439692.086512},{"code":"000886","name":"海南高速","changepercent":2.075,"trade":5.41,"open":5.33,"high":5.47,"low":5.25,"settlement":5.3,"volume":18947745,"turnoverratio":1.96427,"amount":102047163,"per":106.078,"pb":1.908,"mktcap":534956.1102999999,"nmc":521859.388081},{"code":"002182","name":"云海金属","changepercent":2.072,"trade":12.81,"open":12.2,"high":12.87,"low":12.2,"settlement":12.55,"volume":15127967,"turnoverratio":6.85615,"amount":190151742,"per":133.438,"pb":4.06,"mktcap":368928.0,"nmc":282650.418498},{"code":"002627","name":"宜昌交运","changepercent":2.072,"trade":20.2,"open":20.0,"high":20.38,"low":19.82,"settlement":19.79,"volume":4641302,"turnoverratio":3.55127,"amount":93727287,"per":42.58,"pb":2.955,"mktcap":269670.0,"nmc":264001.8295},{"code":"002378","name":"章源钨业","changepercent":2.067,"trade":8.89,"open":8.78,"high":9.0,"low":8.55,"settlement":8.71,"volume":26782062,"turnoverratio":2.90184,"amount":236103293,"per":59.267,"pb":4.138,"mktcap":821584.850604,"nmc":820487.846829},{"code":"000963","name":"华东医药","changepercent":2.055,"trade":73.99,"open":72.04,"high":74.69,"low":71.79,"settlement":72.5,"volume":2841189,"turnoverratio":0.65456,"amount":208586521,"per":42.523,"pb":11.462,"mktcap":3596344.6809919998,"nmc":3211609.8734090002},{"code":"600879","name":"航天电子","changepercent":2.042,"trade":14.49,"open":14.22,"high":14.75,"low":14.05,"settlement":14.2,"volume":48792642,"turnoverratio":4.69369,"amount":704833471,"per":61.139,"pb":2.811,"mktcap":1506289.166613,"nmc":1506289.166613},{"code":"300015","name":"爱尔眼科","changepercent":2.04,"trade":31.01,"open":30.4,"high":31.11,"low":30.3,"settlement":30.39,"volume":5204780,"turnoverratio":0.66637,"amount":160756192,"per":65.325,"pb":13.079,"mktcap":3054514.8161149998,"nmc":2422078.4840839999},{"code":"600518","name":"康美药业","changepercent":2.038,"trade":14.02,"open":13.7,"high":14.15,"low":13.68,"settlement":13.74,"volume":33554753,"turnoverratio":0.76305,"amount":468675751,"per":13.481,"pb":3.407,"mktcap":6165195.4103319999,"nmc":6165195.4103319999},{"code":"601166","name":"兴业银行","changepercent":2.034,"trade":14.55,"open":14.34,"high":14.64,"low":14.31,"settlement":14.26,"volume":55866540,"turnoverratio":0.29323,"amount":812086390,"per":5.891,"pb":0.917,"mktcap":27721149.9727049991,"nmc":27721149.9727049991},{"code":"601398","name":"工商银行","changepercent":2.015,"trade":4.05,"open":3.98,"high":4.06,"low":3.98,"settlement":3.97,"volume":85327980,"turnoverratio":0.03165,"amount":344057239,"per":5.192,"pb":0.877,"mktcap":144344534.1210399866,"nmc":109192946.0782900006},{"code":"002534","name":"杭锅股份","changepercent":2.004,"trade":14.76,"open":14.35,"high":14.9,"low":14.3,"settlement":14.47,"volume":2399157,"turnoverratio":0.6095,"amount":35317105,"per":82.0,"pb":2.433,"mktcap":591167.52,"nmc":580993.7472},{"code":"002655","name":"共达电声","changepercent":1.994,"trade":21.99,"open":21.6,"high":22.1,"low":21.3,"settlement":21.56,"volume":15088449,"turnoverratio":4.19124,"amount":327666833,"per":314.143,"pb":12.605,"mktcap":791640.0,"nmc":791640.0},{"code":"000779","name":"三毛派神","changepercent":1.993,"trade":23.03,"open":22.58,"high":23.67,"low":22.4,"settlement":22.58,"volume":4667710,"turnoverratio":2.50359,"amount":108079618,"per":460.6,"pb":16.408,"mktcap":429373.66906,"nmc":429373.66906},{"code":"600882","name":"华联矿业","changepercent":1.981,"trade":8.75,"open":8.6,"high":8.8,"low":8.58,"settlement":8.58,"volume":5802925,"turnoverratio":1.4535,"amount":50501394,"per":30.172,"pb":2.659,"mktcap":349333.289375,"nmc":349333.289375},{"code":"300168","name":"万达信息","changepercent":1.974,"trade":31.51,"open":31.0,"high":32.58,"low":30.55,"settlement":30.9,"volume":86100427,"turnoverratio":8.62161,"amount":2711207145,"per":80.816,"pb":17.999,"mktcap":3224316.9701419999,"nmc":3146772.7759500002},{"code":"603885","name":"吉祥航空","changepercent":1.967,"trade":26.95,"open":26.43,"high":27.01,"low":26.1,"settlement":26.43,"volume":5595496,"turnoverratio":4.11434,"amount":149604068,"per":31.337,"pb":4.215,"mktcap":3061520.0,"nmc":366520.0},{"code":"002159","name":"三特索道","changepercent":1.962,"trade":23.91,"open":23.8,"high":24.45,"low":23.51,"settlement":23.45,"volume":2880795,"turnoverratio":2.15173,"amount":69049550,"per":-79.7,"pb":3.668,"mktcap":331551.998406,"nmc":320113.401804},{"code":"600054","name":"黄山旅游","changepercent":1.958,"trade":21.87,"open":21.45,"high":21.89,"low":21.22,"settlement":21.45,"volume":3138843,"turnoverratio":2.66863,"amount":67910825,"per":49.705,"pb":3.664,"mktcap":1089563.3999999999,"nmc":257234.94},{"code":"000895","name":"双汇发展","changepercent":1.947,"trade":18.33,"open":18.0,"high":18.35,"low":18.0,"settlement":17.98,"volume":4237452,"turnoverratio":0.23316,"amount":77434621,"per":9.985,"pb":3.871,"mktcap":6050490.4427760001,"nmc":3331347.3753300002},{"code":"000952","name":"广济药业","changepercent":1.942,"trade":21.0,"open":20.65,"high":21.5,"low":20.4,"settlement":20.6,"volume":8641661,"turnoverratio":3.43359,"amount":181502268,"per":-24.166,"pb":11.046,"mktcap":528581.5773,"nmc":528527.5926},{"code":"002243","name":"通产丽星","changepercent":1.936,"trade":13.69,"open":13.5,"high":14.16,"low":13.43,"settlement":13.43,"volume":18695052,"turnoverratio":6.03243,"amount":257588310,"per":-137.45,"pb":3.48,"mktcap":499615.120764,"nmc":424265.360764},{"code":"002230","name":"科大讯飞","changepercent":1.935,"trade":30.03,"open":29.46,"high":30.55,"low":29.19,"settlement":29.46,"volume":52883488,"turnoverratio":5.82652,"amount":1580559934,"per":63.894,"pb":6.361,"mktcap":3861363.1356299999,"nmc":2725625.3944919999},{"code":"300148","name":"天舟文化","changepercent":1.928,"trade":23.26,"open":22.92,"high":23.75,"low":22.78,"settlement":22.82,"volume":18627903,"turnoverratio":5.50651,"amount":432540709,"per":59.641,"pb":5.256,"mktcap":982389.6099339999,"nmc":786859.462702},{"code":"600615","name":"丰华股份","changepercent":1.927,"trade":18.51,"open":18.16,"high":18.65,"low":18.04,"settlement":18.16,"volume":2715666,"turnoverratio":1.44739,"amount":49975236,"per":264.429,"pb":6.987,"mktcap":348025.960308,"nmc":347292.964308},{"code":"600687","name":"刚泰控股","changepercent":1.923,"trade":16.43,"open":15.93,"high":16.46,"low":15.85,"settlement":16.12,"volume":15468354,"turnoverratio":1.43419,"amount":250599799,"per":32.09,"pb":10.048,"mktcap":2445959.2444719998,"nmc":1772040.2818469999},{"code":"002323","name":"雅百特","changepercent":1.917,"trade":30.31,"open":30.0,"high":30.5,"low":29.57,"settlement":29.74,"volume":2341928,"turnoverratio":2.80465,"amount":70588810,"per":259.726,"pb":6.959,"mktcap":753435.529112,"nmc":253093.3496},{"code":"600036","name":"招商银行","changepercent":1.91,"trade":14.94,"open":14.77,"high":15.05,"low":14.72,"settlement":14.66,"volume":26569833,"turnoverratio":0.1288,"amount":397122796,"per":6.73,"pb":1.079,"mktcap":37678449.3278940022,"nmc":30819642.9769259989},{"code":"002167","name":"东方锆业","changepercent":1.905,"trade":8.56,"open":8.31,"high":8.58,"low":8.21,"settlement":8.4,"volume":26913824,"turnoverratio":5.6887,"amount":226716104,"per":856.0,"pb":4.2,"mktcap":531529.776,"nmc":404982.315792},{"code":"600029","name":"南方航空","changepercent":1.901,"trade":6.97,"open":6.85,"high":7.02,"low":6.79,"settlement":6.84,"volume":78349937,"turnoverratio":1.11567,"amount":542304574,"per":38.722,"pb":1.719,"mktcap":6842844.199,"nmc":4894787.0499999998},{"code":"002460","name":"赣锋锂业","changepercent":1.899,"trade":45.62,"open":44.6,"high":46.2,"low":43.74,"settlement":44.77,"volume":36529380,"turnoverratio":14.3708,"amount":1645457929,"per":190.083,"pb":9.546,"mktcap":1723589.301924,"nmc":1159622.4806560001},{"code":"600211","name":"西藏药业","changepercent":1.898,"trade":40.8,"open":40.3,"high":40.99,"low":40.06,"settlement":40.04,"volume":1081383,"turnoverratio":0.94768,"amount":43921856,"per":283.333,"pb":12.856,"mktcap":594003.12,"nmc":465564.72},{"code":"002645","name":"华宏科技","changepercent":1.87,"trade":21.79,"open":21.4,"high":22.48,"low":21.39,"settlement":21.39,"volume":2376839,"turnoverratio":1.65377,"amount":52148086,"per":335.231,"pb":5.002,"mktcap":456380.696401,"nmc":313171.9812},{"code":"002687","name":"乔治白","changepercent":1.864,"trade":14.21,"open":14.13,"high":14.35,"low":13.82,"settlement":13.95,"volume":6184418,"turnoverratio":1.82352,"amount":87297261,"per":40.6,"pb":5.213,"mktcap":504244.692,"nmc":481929.485625},{"code":"000630","name":"铜陵有色","changepercent":1.859,"trade":2.74,"open":2.7,"high":2.76,"low":2.65,"settlement":2.69,"volume":216798377,"turnoverratio":2.26766,"amount":586601887,"per":14.421,"pb":1.774,"mktcap":2619616.3696900001,"nmc":2619563.8644400002},{"code":"603288","name":"海天味业","changepercent":1.82,"trade":28.53,"open":28.26,"high":28.7,"low":28.1,"settlement":28.02,"volume":2576030,"turnoverratio":0.956,"amount":73232262,"per":20.379,"pb":9.565,"mktcap":7720919.8380000005,"nmc":768769.38},{"code":"300369","name":"绿盟科技","changepercent":1.82,"trade":40.28,"open":39.1,"high":40.97,"low":39.01,"settlement":39.56,"volume":7325959,"turnoverratio":6.2224,"amount":293532159,"per":37.296,"pb":9.831,"mktcap":1466412.2752080001,"nmc":474237.482272},{"code":"002731","name":"萃华珠宝","changepercent":1.819,"trade":24.63,"open":23.8,"high":24.89,"low":23.64,"settlement":24.19,"volume":4177660,"turnoverratio":8.53978,"amount":101164754,"per":30.037,"pb":3.458,"mktcap":371124.84,"nmc":120489.96},{"code":"002045","name":"国光电器","changepercent":1.815,"trade":12.9,"open":12.76,"high":13.38,"low":12.76,"settlement":12.67,"volume":17920052,"turnoverratio":4.3156,"amount":233582162,"per":58.636,"pb":4.172,"mktcap":537806.16,"nmc":535658.01975},{"code":"000629","name":"攀钢钒钛","changepercent":1.799,"trade":2.83,"open":2.77,"high":2.85,"low":2.76,"settlement":2.78,"volume":120451830,"turnoverratio":2.52663,"amount":339842800,"per":-6.439,"pb":2.547,"mktcap":2430898.1751660001,"nmc":1349144.9165749999},{"code":"000597","name":"东北制药","changepercent":1.797,"trade":9.63,"open":9.51,"high":9.93,"low":9.47,"settlement":9.46,"volume":14392311,"turnoverratio":3.2818,"amount":138880052,"per":43.773,"pb":1.866,"mktcap":457092.830484,"nmc":422322.767892},{"code":"002072","name":"凯瑞德","changepercent":1.79,"trade":19.9,"open":19.31,"high":20.48,"low":19.31,"settlement":19.55,"volume":8892874,"turnoverratio":5.05277,"amount":176534207,"per":765.385,"pb":30.963,"mktcap":350240.0,"nmc":350240.0},{"code":"600104","name":"上汽集团","changepercent":1.782,"trade":18.85,"open":18.57,"high":18.92,"low":18.52,"settlement":18.52,"volume":12093410,"turnoverratio":0.10969,"amount":227325560,"per":7.43,"pb":1.253,"mktcap":20783193.0956650004,"nmc":20783193.0956650004},{"code":"600066","name":"宇通客车","changepercent":1.781,"trade":20.0,"open":19.78,"high":20.09,"low":19.69,"settlement":19.65,"volume":8423347,"turnoverratio":0.44252,"amount":167952730,"per":11.299,"pb":3.957,"mktcap":4427878.4460000005,"nmc":3806968.446},{"code":"002626","name":"金达威","changepercent":1.776,"trade":15.47,"open":15.02,"high":15.8,"low":14.85,"settlement":15.2,"volume":14294789,"turnoverratio":2.48173,"amount":218850226,"per":22.75,"pb":6.13,"mktcap":891072.0,"nmc":891072.0},{"code":"002160","name":"常铝股份","changepercent":1.753,"trade":9.87,"open":9.71,"high":9.97,"low":9.6,"settlement":9.7,"volume":7505375,"turnoverratio":2.1796,"amount":73826308,"per":164.5,"pb":2.714,"mktcap":629859.505149,"nmc":339869.161485},{"code":"600519","name":"贵州茅台","changepercent":1.751,"trade":203.92,"open":200.56,"high":208.0,"low":200.56,"settlement":200.41,"volume":1922316,"turnoverratio":0.15303,"amount":393326285,"per":15.173,"pb":4.28,"mktcap":25616385.5375999995,"nmc":25616385.5375999995},{"code":"601288","name":"农业银行","changepercent":1.73,"trade":2.94,"open":2.9,"high":2.95,"low":2.89,"settlement":2.89,"volume":128065212,"turnoverratio":0.04355,"amount":375299480,"per":5.345,"pb":0.872,"mktcap":95489470.3980000019,"nmc":86452256.4077759981},{"code":"600202","name":"哈空调","changepercent":1.726,"trade":12.38,"open":11.95,"high":12.58,"low":11.94,"settlement":12.17,"volume":32802889,"turnoverratio":8.55711,"amount":403364701,"per":210.544,"pb":5.756,"mktcap":474575.751936,"nmc":474575.751936},{"code":"002359","name":"齐星铁塔","changepercent":1.72,"trade":28.98,"open":28.83,"high":29.47,"low":28.51,"settlement":28.49,"volume":4020290,"turnoverratio":1.085,"amount":116942463,"per":1061.538,"pb":12.834,"mktcap":1207886.3999999999,"nmc":1073802.944466},{"code":"002502","name":"骅威股份","changepercent":1.714,"trade":32.04,"open":31.8,"high":32.98,"low":31.0,"settlement":31.5,"volume":9441702,"turnoverratio":5.13876,"amount":301590993,"per":267.0,"pb":6.396,"mktcap":1377445.8561480001,"nmc":588687.06816},{"code":"600432","name":"吉恩镍业","changepercent":1.713,"trade":9.5,"open":9.33,"high":9.8,"low":9.01,"settlement":9.34,"volume":69061960,"turnoverratio":8.51438,"amount":648381619,"per":-17.925,"pb":2.078,"mktcap":1523537.7202000001,"nmc":770565.4649},{"code":"300244","name":"迪安诊断","changepercent":1.709,"trade":60.7,"open":60.3,"high":61.6,"low":59.83,"settlement":59.68,"volume":3259335,"turnoverratio":1.79629,"amount":198298753,"per":99.508,"pb":18.66,"mktcap":1843277.7498000001,"nmc":1101389.9487900001},{"code":"002755","name":"东方新星","changepercent":1.706,"trade":42.92,"open":42.9,"high":43.91,"low":38.7,"settlement":42.2,"volume":11680115,"turnoverratio":46.09359,"amount":469238069,"per":87.592,"pb":8.534,"mktcap":434951.28,"nmc":108759.28},{"code":"000408","name":"金谷源","changepercent":1.697,"trade":14.38,"open":13.72,"high":14.64,"low":13.6,"settlement":14.14,"volume":8977511,"turnoverratio":3.55826,"amount":127298501,"per":-65.662,"pb":28.097,"mktcap":362809.557,"nmc":362808.2628},{"code":"300367","name":"东方网力","changepercent":1.692,"trade":67.9,"open":66.8,"high":68.88,"low":65.47,"settlement":66.77,"volume":8011541,"turnoverratio":5.34928,"amount":538410035,"per":80.92,"pb":11.148,"mktcap":2188871.86889,"nmc":1016929.18782},{"code":"300036","name":"超图软件","changepercent":1.677,"trade":35.77,"open":34.98,"high":36.17,"low":34.61,"settlement":35.18,"volume":12560937,"turnoverratio":8.23445,"amount":447312737,"per":95.387,"pb":10.808,"mktcap":700454.11359,"nmc":545640.029788},{"code":"000758","name":"中色股份","changepercent":1.661,"trade":14.08,"open":13.7,"high":14.22,"low":13.68,"settlement":13.85,"volume":20922438,"turnoverratio":2.32069,"amount":293275766,"per":52.148,"pb":2.965,"mktcap":1386442.410496,"nmc":1269398.7088639999},{"code":"000423","name":"东阿阿胶","changepercent":1.636,"trade":46.6,"open":45.92,"high":46.84,"low":45.92,"settlement":45.85,"volume":7788379,"turnoverratio":1.19139,"amount":361775229,"per":22.319,"pb":4.679,"mktcap":3047740.3624200001,"nmc":3046332.44594},{"code":"002208","name":"合肥城建","changepercent":1.634,"trade":18.04,"open":17.58,"high":18.12,"low":17.58,"settlement":17.75,"volume":6331412,"turnoverratio":1.9825,"amount":113773239,"per":33.407,"pb":3.985,"mktcap":577460.4,"nmc":576135.030064},{"code":"600664","name":"哈药股份","changepercent":1.619,"trade":10.67,"open":10.43,"high":10.77,"low":10.31,"settlement":10.5,"volume":10669156,"turnoverratio":0.55641,"amount":113272848,"per":35.567,"pb":2.901,"mktcap":2045954.669363,"nmc":2045954.669363},{"code":"600851","name":"海欣股份","changepercent":1.615,"trade":13.21,"open":12.96,"high":13.38,"low":12.9,"settlement":13.0,"volume":13037699,"turnoverratio":1.76613,"amount":171446194,"per":54.813,"pb":4.042,"mktcap":1594521.890132,"nmc":975170.27131},{"code":"601958","name":"金钼股份","changepercent":1.615,"trade":6.92,"open":6.77,"high":6.95,"low":6.7,"settlement":6.81,"volume":22726599,"turnoverratio":0.70435,"amount":155689113,"per":629.091,"pb":1.741,"mktcap":2232810.2448,"nmc":2232810.2448},{"code":"600385","name":"山东金泰","changepercent":1.612,"trade":19.54,"open":18.75,"high":19.95,"low":18.53,"settlement":19.23,"volume":6249861,"turnoverratio":4.37746,"amount":120002307,"per":78.16,"pb":51.94,"mktcap":289401.367192,"nmc":278980.032556},{"code":"601169","name":"北京银行","changepercent":1.604,"trade":9.5,"open":9.38,"high":9.55,"low":9.35,"settlement":9.35,"volume":32686145,"turnoverratio":0.25794,"amount":309361149,"per":6.419,"pb":1.116,"mktcap":12038618.2501500007,"nmc":12038618.2501500007},{"code":"000525","name":"红 太 阳","changepercent":1.601,"trade":13.96,"open":13.63,"high":14.09,"low":13.63,"settlement":13.74,"volume":6662497,"turnoverratio":1.31415,"amount":92752162,"per":16.58,"pb":1.798,"mktcap":810758.930708,"nmc":707748.397828},{"code":"600900","name":"长江电力","changepercent":1.577,"trade":12.24,"open":12.08,"high":12.29,"low":12.08,"settlement":12.05,"volume":21025015,"turnoverratio":0.21573,"amount":256501503,"per":17.071,"pb":2.281,"mktcap":20196000.0,"nmc":11929032.3715199996},{"code":"300122","name":"智飞生物","changepercent":1.568,"trade":26.55,"open":26.48,"high":26.93,"low":26.03,"settlement":26.14,"volume":2628347,"turnoverratio":0.86911,"amount":69614350,"per":139.737,"pb":8.699,"mktcap":2124000.0,"nmc":802924.422975},{"code":"002155","name":"湖南黄金","changepercent":1.566,"trade":9.08,"open":8.77,"high":9.37,"low":8.55,"settlement":8.94,"volume":50820556,"turnoverratio":5.10219,"amount":451071379,"per":69.846,"pb":3.029,"mktcap":1027732.544688,"nmc":904416.1167360001},{"code":"600276","name":"恒瑞医药","changepercent":1.543,"trade":46.06,"open":45.6,"high":46.19,"low":45.36,"settlement":45.36,"volume":4944569,"turnoverratio":0.25361,"amount":227240983,"per":45.604,"pb":9.579,"mktcap":9011496.5640559997,"nmc":8980177.3761560004},{"code":"600115","name":"东方航空","changepercent":1.538,"trade":6.6,"open":6.52,"high":6.64,"low":6.43,"settlement":6.5,"volume":60810588,"turnoverratio":0.7814,"amount":398365377,"per":24.481,"pb":2.435,"mktcap":8672518.0475999992,"nmc":5136261.1475999998},{"code":"600393","name":"东华实业","changepercent":1.527,"trade":9.31,"open":9.12,"high":9.49,"low":9.1,"settlement":9.17,"volume":12684373,"turnoverratio":4.23511,"amount":118086830,"per":44.333,"pb":2.833,"mktcap":999452.854029,"nmc":278839.155},{"code":"600712","name":"南宁百货","changepercent":1.523,"trade":10.0,"open":9.88,"high":10.13,"low":9.86,"settlement":9.85,"volume":9642389,"turnoverratio":1.79317,"amount":96450203,"per":334.448,"pb":5.09,"mktcap":544655.36,"nmc":537729.075},{"code":"601899","name":"紫金矿业","changepercent":1.506,"trade":3.37,"open":3.28,"high":3.43,"low":3.21,"settlement":3.32,"volume":345751094,"turnoverratio":2.18777,"amount":1140707303,"per":30.636,"pb":0.263,"mktcap":7260073.1100500003,"nmc":5325881.83005},{"code":"000526","name":"银润投资","changepercent":1.49,"trade":62.0,"open":61.0,"high":64.88,"low":60.6,"settlement":61.09,"volume":1987157,"turnoverratio":2.06576,"amount":124492003,"per":3039.216,"pb":37.46,"mktcap":596409.6634,"nmc":596409.6634},{"code":"002294","name":"信立泰","changepercent":1.476,"trade":26.13,"open":25.8,"high":26.39,"low":25.8,"settlement":25.75,"volume":3217698,"turnoverratio":0.70075,"amount":84084155,"per":16.434,"pb":6.431,"mktcap":2733239.8080000002,"nmc":1199837.3400000001},{"code":"600961","name":"株冶集团","changepercent":1.471,"trade":11.04,"open":10.68,"high":11.3,"low":10.66,"settlement":10.88,"volume":8631272,"turnoverratio":1.63639,"amount":94454123,"per":138.0,"pb":21.325,"mktcap":582313.537056,"nmc":582313.537056},{"code":"603993","name":"洛阳钼业","changepercent":1.471,"trade":3.45,"open":3.39,"high":3.49,"low":3.34,"settlement":3.4,"volume":86102651,"turnoverratio":0.66469,"amount":294503388,"per":9.583,"pb":0.224,"mktcap":5826083.551155,"nmc":4469037.091155},{"code":"600696","name":"匹凸匹","changepercent":1.457,"trade":14.62,"open":14.19,"high":15.15,"low":14.01,"settlement":14.41,"volume":42873355,"turnoverratio":12.58887,"amount":624205819,"per":69.952,"pb":8.904,"mktcap":497906.8341,"nmc":497906.8341},{"code":"002473","name":"圣莱达","changepercent":1.455,"trade":24.41,"open":22.03,"high":25.71,"low":21.65,"settlement":24.06,"volume":26961048,"turnoverratio":16.85066,"amount":610600989,"per":-406.833,"pb":10.402,"mktcap":390560.0,"nmc":390560.0},{"code":"600549","name":"厦门钨业","changepercent":1.435,"trade":15.55,"open":15.3,"high":15.57,"low":15.11,"settlement":15.33,"volume":13244099,"turnoverratio":1.49385,"amount":203831903,"per":24.041,"pb":2.33,"mktcap":1681847.5700000001,"nmc":1378622.5700000001},{"code":"600016","name":"民生银行","changepercent":1.418,"trade":8.58,"open":8.46,"high":8.66,"low":8.46,"settlement":8.46,"volume":48506006,"turnoverratio":0.16414,"amount":416216121,"per":6.55,"pb":1.07,"mktcap":31304429.2292159982,"nmc":25355418.0971519984},{"code":"600009","name":"上海机场","changepercent":1.416,"trade":27.22,"open":26.99,"high":27.5,"low":26.58,"settlement":26.84,"volume":9558347,"turnoverratio":0.87412,"amount":260120727,"per":24.972,"pb":2.661,"mktcap":5245180.8954560002,"nmc":2976442.752634},{"code":"601789","name":"宁波建工","changepercent":1.404,"trade":9.39,"open":9.26,"high":9.73,"low":9.15,"settlement":9.26,"volume":21791587,"turnoverratio":4.46512,"amount":204265674,"per":24.92,"pb":2.035,"mktcap":458269.56,"nmc":458269.56},{"code":"000488","name":"晨鸣纸业","changepercent":1.401,"trade":7.96,"open":7.85,"high":8.03,"low":7.8,"settlement":7.85,"volume":20702612,"turnoverratio":1.87348,"amount":164313822,"per":30.615,"pb":0.932,"mktcap":1541378.7517319999,"nmc":879609.640652},{"code":"000802","name":"北京文化","changepercent":1.383,"trade":21.99,"open":21.8,"high":22.35,"low":21.73,"settlement":21.69,"volume":7435044,"turnoverratio":1.98278,"amount":163776090,"per":402.747,"pb":8.453,"mktcap":854532.19164,"nmc":824581.81164},{"code":"600303","name":"曙光股份","changepercent":1.374,"trade":11.07,"open":10.92,"high":11.4,"low":10.9,"settlement":10.92,"volume":25667970,"turnoverratio":4.46783,"amount":286166525,"per":553.5,"pb":3.098,"mktcap":686698.995672,"nmc":635978.137572},{"code":"002437","name":"誉衡药业","changepercent":1.34,"trade":28.73,"open":28.02,"high":29.2,"low":28.01,"settlement":28.35,"volume":12637400,"turnoverratio":1.78075,"amount":361285521,"per":45.603,"pb":6.1,"mktcap":2105355.8038499998,"nmc":2038868.6597239999},{"code":"002019","name":"亿帆鑫富","changepercent":1.336,"trade":45.5,"open":44.7,"high":47.21,"low":44.0,"settlement":44.9,"volume":18253046,"turnoverratio":9.61185,"amount":832518490,"per":52.299,"pb":4.248,"mktcap":2003452.55565,"nmc":864051.43825},{"code":"002272","name":"川润股份","changepercent":1.33,"trade":8.38,"open":8.35,"high":8.56,"low":8.3,"settlement":8.27,"volume":12448440,"turnoverratio":3.98272,"amount":104606326,"per":331.225,"pb":2.901,"mktcap":351708.6,"nmc":261926.526944},{"code":"600365","name":"通葡股份","changepercent":1.276,"trade":15.88,"open":15.7,"high":16.0,"low":15.33,"settlement":15.68,"volume":15832235,"turnoverratio":5.65437,"amount":249551886,"per":1588.0,"pb":4.627,"mktcap":635200.0,"nmc":444640.0},{"code":"000655","name":"金岭矿业","changepercent":1.269,"trade":7.18,"open":7.03,"high":7.25,"low":7.03,"settlement":7.09,"volume":14036697,"turnoverratio":2.35776,"amount":100640098,"per":20.514,"pb":1.379,"mktcap":427454.28514,"nmc":427454.28514},{"code":"300142","name":"沃森生物","changepercent":1.268,"trade":10.38,"open":10.34,"high":10.53,"low":10.12,"settlement":10.25,"volume":23245807,"turnoverratio":2.44293,"amount":240703653,"per":17.016,"pb":1.687,"mktcap":1457352.0,"nmc":987712.651332},{"code":"600807","name":"天业股份","changepercent":1.265,"trade":12.01,"open":11.52,"high":12.18,"low":11.4,"settlement":11.86,"volume":51742077,"turnoverratio":10.51306,"amount":610973231,"per":85.786,"pb":6.515,"mktcap":1028818.311931,"nmc":591095.708816},{"code":"000878","name":"云南铜业","changepercent":1.217,"trade":10.81,"open":10.52,"high":10.91,"low":10.41,"settlement":10.68,"volume":63041920,"turnoverratio":4.45088,"amount":673626481,"per":216.2,"pb":3.071,"mktcap":1531127.1028,"nmc":1531119.704436},{"code":"600489","name":"中金黄金","changepercent":1.195,"trade":10.16,"open":9.99,"high":10.38,"low":9.64,"settlement":10.04,"volume":87473346,"turnoverratio":2.97202,"amount":872000078,"per":338.667,"pb":2.992,"mktcap":2990320.4577520001,"nmc":2990320.4577520001},{"code":"600227","name":"赤天化","changepercent":1.19,"trade":6.8,"open":6.66,"high":6.98,"low":6.64,"settlement":6.72,"volume":81450781,"turnoverratio":8.57023,"amount":553855931,"per":-11.245,"pb":2.395,"mktcap":646266.91768,"nmc":646266.91768},{"code":"600891","name":"秋林集团","changepercent":1.166,"trade":7.81,"open":7.51,"high":7.84,"low":7.46,"settlement":7.72,"volume":14441494,"turnoverratio":4.45866,"amount":110835111,"per":55.786,"pb":2.875,"mktcap":482334.512143,"nmc":252964.295045},{"code":"600671","name":"天目药业","changepercent":1.161,"trade":27.0,"open":26.35,"high":27.32,"low":26.35,"settlement":26.69,"volume":5587783,"turnoverratio":4.59067,"amount":150428739,"per":-150.0,"pb":57.496,"mktcap":328802.9895,"nmc":328645.4391},{"code":"002345","name":"潮宏基","changepercent":1.161,"trade":11.33,"open":11.18,"high":11.42,"low":10.82,"settlement":11.2,"volume":16477336,"turnoverratio":1.98016,"amount":184408558,"per":43.577,"pb":3.837,"mktcap":957510.9896,"nmc":942791.96},{"code":"600371","name":"万向德农","changepercent":1.154,"trade":18.4,"open":18.02,"high":18.58,"low":17.76,"settlement":18.19,"volume":7904438,"turnoverratio":3.51215,"amount":143983773,"per":920.0,"pb":10.799,"mktcap":414110.4,"nmc":414110.4},{"code":"002428","name":"云南锗业","changepercent":1.148,"trade":18.5,"open":18.11,"high":19.2,"low":18.0,"settlement":18.29,"volume":25947646,"turnoverratio":4.09835,"amount":481059382,"per":97.368,"pb":7.538,"mktcap":1208272.0,"nmc":1171279.38335},{"code":"600831","name":"广电网络","changepercent":1.14,"trade":12.42,"open":12.15,"high":12.62,"low":12.09,"settlement":12.28,"volume":18522571,"turnoverratio":3.28742,"amount":228564493,"per":59.855,"pb":3.735,"mktcap":699790.6629540001,"nmc":699790.6629540001},{"code":"000560","name":"昆百大Ａ","changepercent":1.134,"trade":8.92,"open":8.95,"high":9.24,"low":8.82,"settlement":8.82,"volume":6032813,"turnoverratio":1.90965,"amount":54279351,"per":21.489,"pb":2.947,"mktcap":1043850.453128,"nmc":281793.681508},{"code":"600860","name":"京城股份","changepercent":1.119,"trade":9.94,"open":9.83,"high":10.25,"low":9.52,"settlement":9.83,"volume":15062099,"turnoverratio":4.67767,"amount":148974237,"per":198.8,"pb":5.006,"mktcap":419468.0,"nmc":320068.0},{"code":"600012","name":"皖通高速","changepercent":1.105,"trade":12.81,"open":12.65,"high":13.09,"low":12.58,"settlement":12.67,"volume":12984028,"turnoverratio":1.11394,"amount":166494886,"per":24.682,"pb":2.694,"mktcap":2124679.4100000001,"nmc":1493133.6000000001},{"code":"002639","name":"雪人股份","changepercent":1.099,"trade":10.12,"open":9.91,"high":10.3,"low":9.71,"settlement":10.01,"volume":39419510,"turnoverratio":10.8796,"amount":394235069,"per":-202.4,"pb":1.282,"mktcap":607200.0,"nmc":366672.9},{"code":"002001","name":"新 和 成","changepercent":1.098,"trade":16.58,"open":16.38,"high":17.0,"low":16.13,"settlement":16.4,"volume":26754043,"turnoverratio":2.54122,"amount":441991929,"per":22.405,"pb":2.606,"mktcap":1805427.702,"nmc":1745545.908328},{"code":"600768","name":"宁波富邦","changepercent":1.088,"trade":19.52,"open":19.31,"high":19.66,"low":18.93,"settlement":19.31,"volume":3055225,"turnoverratio":2.28433,"amount":58993203,"per":1027.368,"pb":37.625,"mktcap":261074.5344,"nmc":261074.5344},{"code":"600711","name":"盛屯矿业","changepercent":1.072,"trade":6.6,"open":6.35,"high":6.65,"low":6.3,"settlement":6.53,"volume":54029353,"turnoverratio":3.7089,"amount":351170954,"per":57.895,"pb":2.677,"mktcap":988054.5213,"nmc":961453.2213},{"code":"000820","name":"金城股份","changepercent":1.047,"trade":13.51,"open":13.37,"high":13.77,"low":13.13,"settlement":13.37,"volume":11587485,"turnoverratio":5.24612,"amount":155952723,"per":1351.0,"pb":16.446,"mktcap":388864.76076,"nmc":298405.112061},{"code":"000720","name":"新能泰山","changepercent":1.045,"trade":6.77,"open":6.55,"high":6.87,"low":6.53,"settlement":6.7,"volume":43497847,"turnoverratio":5.03763,"amount":291224259,"per":73.587,"pb":6.249,"mktcap":584562.42,"nmc":584561.9122500001},{"code":"600328","name":"兰太实业","changepercent":1.044,"trade":13.55,"open":13.55,"high":13.74,"low":13.33,"settlement":13.41,"volume":16172771,"turnoverratio":4.50347,"amount":219311602,"per":338.75,"pb":3.985,"mktcap":593532.103915,"nmc":486604.93065},{"code":"600085","name":"同仁堂","changepercent":1.042,"trade":31.99,"open":31.5,"high":32.28,"low":31.08,"settlement":31.66,"volume":19365477,"turnoverratio":1.41202,"amount":616255087,"per":54.966,"pb":6.392,"mktcap":4387333.3681380004,"nmc":4387333.3681380004},{"code":"600293","name":"三峡新材","changepercent":1.034,"trade":11.72,"open":11.68,"high":11.98,"low":11.4,"settlement":11.6,"volume":10411151,"turnoverratio":3.02208,"amount":121908872,"per":355.152,"pb":5.436,"mktcap":403757.0472,"nmc":403757.0472},{"code":"600610","name":"中毅达","changepercent":1.032,"trade":19.58,"open":18.82,"high":20.85,"low":18.4,"settlement":19.38,"volume":98567949,"turnoverratio":33.90307,"amount":1924218718,"per":217.556,"pb":17.876,"mktcap":2097555.6765899998,"nmc":569258.32722},{"code":"002252","name":"上海莱士","changepercent":0.962,"trade":39.9,"open":39.51,"high":40.1,"low":39.22,"settlement":39.52,"volume":4988852,"turnoverratio":0.24758,"amount":198830641,"per":88.667,"pb":10.662,"mktcap":11007424.7173800003,"nmc":8040181.1500500003},{"code":"600146","name":"商赢环球","changepercent":0.937,"trade":19.4,"open":19.02,"high":19.91,"low":18.9,"settlement":19.22,"volume":6253971,"turnoverratio":3.12699,"amount":121571261,"per":293.939,"pb":30.355,"mktcap":388000.0,"nmc":388000.0},{"code":"002508","name":"老板电器","changepercent":0.888,"trade":43.19,"open":42.99,"high":43.4,"low":42.65,"settlement":42.81,"volume":3024878,"turnoverratio":0.6408,"amount":130402807,"per":23.994,"pb":7.282,"mktcap":2102122.085,"nmc":2038783.95},{"code":"600459","name":"贵研铂业","changepercent":0.884,"trade":17.12,"open":16.6,"high":17.36,"low":16.5,"settlement":16.97,"volume":15194526,"turnoverratio":5.82215,"amount":256329774,"per":51.879,"pb":2.519,"mktcap":446793.894304,"nmc":446793.894304},{"code":"002777","name":"久远银海","changepercent":0.817,"trade":86.4,"open":84.85,"high":91.7,"low":84.8,"settlement":85.7,"volume":5046668,"turnoverratio":25.23334,"amount":442285045,"per":92.903,"pb":25.327,"mktcap":691200.0,"nmc":172800.0},{"code":"000506","name":"中润资源","changepercent":0.729,"trade":8.29,"open":8.1,"high":8.36,"low":8.0,"settlement":8.23,"volume":16271766,"turnoverratio":1.75284,"amount":133052783,"per":-35.564,"pb":5.631,"mktcap":770155.723869,"nmc":769569.7866690001},{"code":"600562","name":"国睿科技","changepercent":0.711,"trade":55.24,"open":55.01,"high":57.0,"low":55.0,"settlement":54.85,"volume":3532076,"turnoverratio":2.10019,"amount":196804408,"per":75.671,"pb":13.845,"mktcap":1420008.0905840001,"nmc":929018.5201120001},{"code":"603558","name":"健盛集团","changepercent":0.698,"trade":23.09,"open":22.8,"high":23.45,"low":22.77,"settlement":22.93,"volume":4045761,"turnoverratio":3.50282,"amount":93420813,"per":18.039,"pb":9.119,"mktcap":692700.0,"nmc":266689.5},{"code":"000505","name":"珠江控股","changepercent":0.68,"trade":8.88,"open":8.69,"high":9.39,"low":8.52,"settlement":8.82,"volume":35255069,"turnoverratio":9.78098,"amount":315704856,"per":-21.659,"pb":-26.358,"mktcap":378949.918752,"nmc":320075.402424},{"code":"600547","name":"山东黄金","changepercent":0.66,"trade":22.88,"open":22.64,"high":23.39,"low":22.22,"settlement":22.73,"volume":107685732,"turnoverratio":7.56713,"amount":2435052009,"per":39.448,"pb":3.486,"mktcap":3255989.6695039999,"nmc":3255989.6695039999},{"code":"600383","name":"金地集团","changepercent":0.609,"trade":14.87,"open":14.61,"high":15.15,"low":14.61,"settlement":14.78,"volume":18150797,"turnoverratio":0.40327,"amount":271556537,"per":16.708,"pb":2.105,"mktcap":6692763.0161640001,"nmc":6692763.0161640001},{"code":"600881","name":"亚泰集团","changepercent":0.555,"trade":5.44,"open":5.41,"high":5.53,"low":5.33,"settlement":5.41,"volume":104463226,"turnoverratio":5.51335,"amount":564403508,"per":54.4,"pb":1.205,"mktcap":1414370.4809280001,"nmc":1030734.239552},{"code":"600082","name":"海泰发展","changepercent":0.541,"trade":7.43,"open":7.31,"high":7.58,"low":7.18,"settlement":7.39,"volume":89839185,"turnoverratio":14.20551,"amount":657533098,"per":117.75,"pb":2.758,"mktcap":480064.058718,"nmc":469891.627886},{"code":"600497","name":"驰宏锌锗","changepercent":0.541,"trade":9.29,"open":9.15,"high":9.35,"low":8.97,"settlement":9.24,"volume":37236039,"turnoverratio":2.23296,"amount":341883779,"per":96.17,"pb":2.243,"mktcap":1549164.06681,"nmc":1549164.06681},{"code":"601021","name":"春秋航空","changepercent":0.424,"trade":54.5,"open":54.53,"high":55.26,"low":53.85,"settlement":54.27,"volume":2341901,"turnoverratio":1.17095,"amount":127896202,"per":18.475,"pb":3.399,"mktcap":4360000.0,"nmc":1090000.0},{"code":"002640","name":"跨境通","changepercent":0.398,"trade":35.34,"open":35.14,"high":36.5,"low":34.58,"settlement":35.2,"volume":10074845,"turnoverratio":2.74974,"amount":358093422,"per":147.25,"pb":11.476,"mktcap":2277325.8740699999,"nmc":1294829.267922},{"code":"000751","name":"锌业股份","changepercent":0.385,"trade":5.22,"open":5.09,"high":5.39,"low":5.04,"settlement":5.2,"volume":63912067,"turnoverratio":4.53328,"amount":331555654,"per":87.0,"pb":3.671,"mktcap":735951.763638,"nmc":735937.164864},{"code":"600136","name":"道博股份","changepercent":0.382,"trade":63.03,"open":63.4,"high":67.0,"low":62.0,"settlement":62.79,"volume":3569487,"turnoverratio":3.42252,"amount":227970139,"per":180.086,"pb":11.894,"mktcap":1535354.659179,"nmc":657365.0820000001},{"code":"002716","name":"金贵银业","changepercent":0.366,"trade":10.97,"open":10.6,"high":11.26,"low":10.31,"settlement":10.93,"volume":44266729,"turnoverratio":15.46049,"amount":472557703,"per":21.096,"pb":2.83,"mktcap":552109.805752,"nmc":314094.819334},{"code":"600998","name":"九州通","changepercent":0.363,"trade":19.36,"open":18.99,"high":19.49,"low":18.9,"settlement":19.29,"volume":11016663,"turnoverratio":0.77018,"amount":211909372,"per":53.778,"pb":3.435,"mktcap":3188610.2642239998,"nmc":2769273.525744},{"code":"000975","name":"银泰资源","changepercent":0.297,"trade":10.14,"open":9.8,"high":10.44,"low":9.72,"settlement":10.11,"volume":24332480,"turnoverratio":2.36911,"amount":243469928,"per":44.357,"pb":2.911,"mktcap":1096758.6949799999,"nmc":1041453.0542519999},{"code":"600521","name":"华海药业","changepercent":0.239,"trade":25.19,"open":24.99,"high":25.48,"low":24.98,"settlement":25.13,"volume":7644696,"turnoverratio":0.97539,"amount":192602963,"per":74.088,"pb":5.782,"mktcap":1997914.0451489999,"nmc":1974280.9836309999},{"code":"002625","name":"龙生股份","changepercent":0.024,"trade":40.9,"open":40.0,"high":42.88,"low":39.56,"settlement":40.89,"volume":14120233,"turnoverratio":7.51087,"amount":582102720,"per":185.909,"pb":24.191,"mktcap":1230084.6534599999,"nmc":768908.55618},{"code":"600000","name":"浦发银行","changepercent":0.0,"trade":18.45,"open":0.0,"high":0.0,"low":0.0,"settlement":18.45,"volume":0,"turnoverratio":0.0,"amount":0,"per":7.319,"pb":1.273,"mktcap":34415654.7606749982,"nmc":34415654.7606749982},{"code":"600052","name":"浙江广厦","changepercent":0.0,"trade":5.4,"open":0.0,"high":0.0,"low":0.0,"settlement":5.4,"volume":0,"turnoverratio":0.0,"amount":0,"per":22.5,"pb":2.54,"mktcap":470766.10968,"nmc":470766.10968},{"code":"600070","name":"浙江富润","changepercent":0.0,"trade":9.5,"open":0.0,"high":0.0,"low":0.0,"settlement":9.5,"volume":0,"turnoverratio":0.0,"amount":0,"per":-39.583,"pb":3.406,"mktcap":338782.3994,"nmc":338782.3994},{"code":"600120","name":"浙江东方","changepercent":0.0,"trade":19.86,"open":0.0,"high":0.0,"low":0.0,"settlement":19.86,"volume":0,"turnoverratio":0.0,"amount":0,"per":16.279,"pb":2.167,"mktcap":1003870.279644,"nmc":1003870.279644},{"code":"600122","name":"宏图高科","changepercent":0.0,"trade":19.42,"open":0.0,"high":0.0,"low":0.0,"settlement":19.42,"volume":0,"turnoverratio":0.0,"amount":0,"per":60.461,"pb":3.194,"mktcap":2233685.1957,"nmc":2199495.5088999998},{"code":"600153","name":"建发股份","changepercent":0.0,"trade":17.31,"open":0.0,"high":0.0,"low":0.0,"settlement":17.31,"volume":0,"turnoverratio":0.0,"amount":0,"per":18.415,"pb":2.707,"mktcap":4907732.1174299996,"nmc":4907732.1174299996},{"code":"600168","name":"武汉控股","changepercent":0.0,"trade":9.68,"open":0.0,"high":0.0,"low":0.0,"settlement":9.68,"volume":0,"turnoverratio":0.0,"amount":0,"per":20.596,"pb":1.57,"mktcap":686863.461856,"nmc":550676.897056},{"code":"600200","name":"江苏吴中","changepercent":0.0,"trade":27.89,"open":0.0,"high":0.0,"low":0.0,"settlement":27.89,"volume":0,"turnoverratio":0.0,"amount":0,"per":429.077,"pb":12.4,"mktcap":1867642.8892300001,"nmc":1456106.884782},{"code":"600233","name":"大杨创世","changepercent":0.0,"trade":25.13,"open":0.0,"high":0.0,"low":0.0,"settlement":25.13,"volume":0,"turnoverratio":0.0,"amount":0,"per":85.973,"pb":3.914,"mktcap":414645.0,"nmc":398735.212078},{"code":"600271","name":"航天信息","changepercent":0.0,"trade":55.91,"open":0.0,"high":0.0,"low":0.0,"settlement":55.91,"volume":0,"turnoverratio":0.0,"amount":0,"per":45.089,"pb":6.613,"mktcap":5162729.4000000004,"nmc":5162729.4000000004},{"code":"600275","name":"武昌鱼","changepercent":0.0,"trade":7.19,"open":0.0,"high":0.0,"low":0.0,"settlement":7.19,"volume":0,"turnoverratio":0.0,"amount":0,"per":636.283,"pb":19.102,"mktcap":365853.974122,"nmc":365853.974122},{"code":"600291","name":"西水股份","changepercent":0.0,"trade":25.27,"open":0.0,"high":0.0,"low":0.0,"settlement":25.27,"volume":0,"turnoverratio":0.0,"amount":0,"per":113.88,"pb":3.057,"mktcap":2762173.6832059999,"nmc":970368.0},{"code":"600319","name":"亚星化学","changepercent":0.0,"trade":6.68,"open":0.0,"high":0.0,"low":0.0,"settlement":6.68,"volume":0,"turnoverratio":0.0,"amount":0,"per":-11.719,"pb":392.941,"mktcap":210816.792,"nmc":210816.792},{"code":"600362","name":"江西铜业","changepercent":0.0,"trade":13.45,"open":0.0,"high":0.0,"low":0.0,"settlement":13.45,"volume":0,"turnoverratio":0.0,"amount":0,"per":16.402,"pb":1.003,"mktcap":4657371.0497249998,"nmc":2791207.7597249998},{"code":"600375","name":"华菱星马","changepercent":0.0,"trade":7.73,"open":0.0,"high":0.0,"low":0.0,"settlement":7.73,"volume":0,"turnoverratio":0.0,"amount":0,"per":-11.368,"pb":1.345,"mktcap":429587.481481,"nmc":429587.481481},{"code":"600377","name":"宁沪高速","changepercent":0.0,"trade":7.83,"open":7.86,"high":8.0,"low":7.79,"settlement":7.83,"volume":14749111,"turnoverratio":0.38834,"amount":115980042,"per":15.32,"pb":1.935,"mktcap":3944556.2925,"nmc":2973819.400965},{"code":"600379","name":"宝光股份","changepercent":0.0,"trade":21.76,"open":0.0,"high":0.0,"low":0.0,"settlement":21.76,"volume":0,"turnoverratio":0.0,"amount":0,"per":252.729,"pb":11.874,"mktcap":513227.57376,"nmc":513227.57376},{"code":"600381","name":"青海春天","changepercent":0.0,"trade":15.17,"open":0.0,"high":0.0,"low":0.0,"settlement":15.17,"volume":0,"turnoverratio":0.0,"amount":0,"per":38.03,"pb":6.574,"mktcap":1044172.357721,"nmc":301770.365784},{"code":"600389","name":"江山股份","changepercent":0.0,"trade":26.49,"open":0.0,"high":0.0,"low":0.0,"settlement":26.49,"volume":0,"turnoverratio":0.0,"amount":0,"per":25.996,"pb":4.087,"mktcap":524502.0,"nmc":524502.0},{"code":"600390","name":"金瑞科技","changepercent":0.0,"trade":12.82,"open":0.0,"high":0.0,"low":0.0,"settlement":12.82,"volume":0,"turnoverratio":0.0,"amount":0,"per":-178.056,"pb":3.878,"mktcap":578510.706082,"nmc":489655.65658},{"code":"600420","name":"现代制药","changepercent":0.0,"trade":37.15,"open":0.0,"high":0.0,"low":0.0,"settlement":37.15,"volume":0,"turnoverratio":0.0,"amount":0,"per":56.262,"pb":8.554,"mktcap":1068929.58843,"nmc":1068929.58843},{"code":"600438","name":"通威股份","changepercent":0.0,"trade":13.81,"open":0.0,"high":0.0,"low":0.0,"settlement":13.81,"volume":0,"turnoverratio":0.0,"amount":0,"per":34.268,"pb":4.485,"mktcap":1128428.401792,"nmc":949465.12},{"code":"600452","name":"涪陵电力","changepercent":0.0,"trade":32.89,"open":0.0,"high":0.0,"low":0.0,"settlement":32.89,"volume":0,"turnoverratio":0.0,"amount":0,"per":73.089,"pb":7.888,"mktcap":526240.0,"nmc":526240.0},{"code":"600455","name":"博通股份","changepercent":0.0,"trade":46.03,"open":0.0,"high":0.0,"low":0.0,"settlement":46.03,"volume":0,"turnoverratio":0.0,"amount":0,"per":479.479,"pb":21.245,"mktcap":287494.174,"nmc":228850.886104},{"code":"600468","name":"百利电气","changepercent":0.0,"trade":11.47,"open":0.0,"high":0.0,"low":0.0,"settlement":11.47,"volume":0,"turnoverratio":0.0,"amount":0,"per":107.7,"pb":7.947,"mktcap":620231.469715,"nmc":523252.224},{"code":"600469","name":"风神股份","changepercent":0.0,"trade":17.19,"open":0.0,"high":0.0,"low":0.0,"settlement":17.19,"volume":0,"turnoverratio":0.0,"amount":0,"per":19.534,"pb":2.205,"mktcap":644525.552412,"nmc":644525.552412},{"code":"600485","name":"信威集团","changepercent":0.0,"trade":18.31,"open":0.0,"high":0.0,"low":0.0,"settlement":18.31,"volume":0,"turnoverratio":0.0,"amount":0,"per":27.198,"pb":3.485,"mktcap":5353373.0338420002,"nmc":2987172.4314529998},{"code":"600490","name":"鹏欣资源","changepercent":0.0,"trade":6.61,"open":0.0,"high":0.0,"low":0.0,"settlement":6.61,"volume":0,"turnoverratio":0.0,"amount":0,"per":129.862,"pb":5.569,"mktcap":977619.0,"nmc":977619.0},{"code":"600502","name":"安徽水利","changepercent":0.0,"trade":13.67,"open":0.0,"high":0.0,"low":0.0,"settlement":13.67,"volume":0,"turnoverratio":0.0,"amount":0,"per":29.717,"pb":2.88,"mktcap":727121.105333,"nmc":686138.3100000001},{"code":"600538","name":"国发股份","changepercent":0.0,"trade":11.85,"open":0.0,"high":0.0,"low":0.0,"settlement":11.85,"volume":0,"turnoverratio":0.0,"amount":0,"per":-91.154,"pb":8.162,"mktcap":550315.4042249999,"nmc":330870.96},{"code":"600556","name":"慧球科技","changepercent":0.0,"trade":15.8,"open":0.0,"high":0.0,"low":0.0,"settlement":15.8,"volume":0,"turnoverratio":0.0,"amount":0,"per":7900.0,"pb":2051.948,"mktcap":623774.0586399999,"nmc":623774.0586399999},{"code":"600575","name":"皖江物流","changepercent":0.0,"trade":4.59,"open":0.0,"high":0.0,"low":0.0,"settlement":4.59,"volume":0,"turnoverratio":0.0,"amount":0,"per":-4.413,"pb":3.675,"mktcap":1323762.396624,"nmc":653248.8},{"code":"600578","name":"京能电力","changepercent":0.0,"trade":6.07,"open":0.0,"high":0.0,"low":0.0,"settlement":6.07,"volume":0,"turnoverratio":0.0,"amount":0,"per":11.036,"pb":1.831,"mktcap":2802713.8190779998,"nmc":2802713.8190779998},{"code":"600581","name":"八一钢铁","changepercent":0.0,"trade":6.06,"open":0.0,"high":0.0,"low":0.0,"settlement":6.06,"volume":0,"turnoverratio":0.0,"amount":0,"per":-2.287,"pb":-37.733,"mktcap":464468.05461,"nmc":464468.05461},{"code":"600584","name":"长电科技","changepercent":0.0,"trade":22.02,"open":0.0,"high":0.0,"low":0.0,"settlement":22.02,"volume":0,"turnoverratio":0.0,"amount":0,"per":122.333,"pb":5.666,"mktcap":2281084.4138219999,"nmc":2168023.1400000001},{"code":"600645","name":"中源协和","changepercent":0.0,"trade":40.05,"open":0.0,"high":0.0,"low":0.0,"settlement":40.05,"volume":0,"turnoverratio":0.0,"amount":0,"per":400.5,"pb":11.049,"mktcap":1546952.53257,"nmc":1316772.39861},{"code":"600654","name":"中安消","changepercent":0.0,"trade":28.84,"open":0.0,"high":0.0,"low":0.0,"settlement":28.84,"volume":0,"turnoverratio":0.0,"amount":0,"per":60.083,"pb":12.463,"mktcap":3700232.5409280001,"nmc":2168332.9601360001},{"code":"600663","name":"陆家嘴","changepercent":0.0,"trade":38.61,"open":0.0,"high":0.0,"low":0.0,"settlement":38.61,"volume":0,"turnoverratio":0.0,"amount":0,"per":45.026,"pb":5.947,"mktcap":7211127.9239999996,"nmc":5243562.324},{"code":"600699","name":"均胜电子","changepercent":0.0,"trade":31.25,"open":0.0,"high":0.0,"low":0.0,"settlement":31.25,"volume":0,"turnoverratio":0.0,"amount":0,"per":56.818,"pb":5.807,"mktcap":2154280.625,"nmc":1987952.5531250001},{"code":"600714","name":"金瑞矿业","changepercent":0.0,"trade":11.84,"open":0.0,"high":0.0,"low":0.0,"settlement":11.84,"volume":0,"turnoverratio":0.0,"amount":0,"per":-91.077,"pb":6.429,"mktcap":341200.707232,"nmc":323710.976544},{"code":"600739","name":"辽宁成大","changepercent":0.0,"trade":15.62,"open":0.0,"high":0.0,"low":0.0,"settlement":15.62,"volume":0,"turnoverratio":0.0,"amount":0,"per":26.742,"pb":1.315,"mktcap":2389406.7325920002,"nmc":2131676.7325920002},{"code":"600740","name":"山西焦化","changepercent":0.0,"trade":6.49,"open":0.0,"high":0.0,"low":0.0,"settlement":6.49,"volume":0,"turnoverratio":0.0,"amount":0,"per":251.55,"pb":2.084,"mktcap":496939.3,"nmc":426284.459942},{"code":"600745","name":"中茵股份","changepercent":0.0,"trade":24.27,"open":0.0,"high":0.0,"low":0.0,"settlement":24.27,"volume":0,"turnoverratio":0.0,"amount":0,"per":485.4,"pb":4.511,"mktcap":1546645.521249,"nmc":1173018.48945},{"code":"600749","name":"西藏旅游","changepercent":0.0,"trade":23.62,"open":0.0,"high":0.0,"low":0.0,"settlement":23.62,"volume":0,"turnoverratio":0.0,"amount":0,"per":834.629,"pb":7.038,"mktcap":446743.793022,"nmc":446743.793022},{"code":"600751","name":"天海投资","changepercent":0.0,"trade":6.11,"open":0.0,"high":0.0,"low":0.0,"settlement":6.11,"volume":0,"turnoverratio":0.0,"amount":0,"per":72.479,"pb":1.472,"mktcap":1771495.3854129999,"nmc":1095414.3654219999},{"code":"600759","name":"洲际油气","changepercent":0.0,"trade":7.85,"open":0.0,"high":0.0,"low":0.0,"settlement":7.85,"volume":0,"turnoverratio":0.0,"amount":0,"per":112.787,"pb":3.642,"mktcap":1776853.40163,"nmc":1199710.5278100001},{"code":"600770","name":"综艺股份","changepercent":0.0,"trade":16.56,"open":0.0,"high":0.0,"low":0.0,"settlement":16.56,"volume":0,"turnoverratio":0.0,"amount":0,"per":492.857,"pb":6.316,"mktcap":2152800.0,"nmc":1829217.6000000001},{"code":"600771","name":"广誉远","changepercent":0.0,"trade":31.98,"open":0.0,"high":0.0,"low":0.0,"settlement":31.98,"volume":0,"turnoverratio":0.0,"amount":0,"per":213.2,"pb":12.573,"mktcap":888431.384724,"nmc":779699.384724},{"code":"600806","name":"昆明机床","changepercent":0.0,"trade":12.82,"open":0.0,"high":0.0,"low":0.0,"settlement":12.82,"volume":0,"turnoverratio":0.0,"amount":0,"per":-33.359,"pb":6.538,"mktcap":680845.974046,"nmc":500218.825062},{"code":"600828","name":"成商集团","changepercent":0.0,"trade":8.09,"open":0.0,"high":0.0,"low":0.0,"settlement":8.09,"volume":0,"turnoverratio":0.0,"amount":0,"per":23.766,"pb":3.544,"mktcap":461485.682513,"nmc":460982.189228},{"code":"600847","name":"万里股份","changepercent":0.0,"trade":33.09,"open":0.0,"high":0.0,"low":0.0,"settlement":33.09,"volume":0,"turnoverratio":0.0,"amount":0,"per":3309.0,"pb":7.074,"mktcap":522932.5206,"nmc":444113.7951},{"code":"600873","name":"梅花生物","changepercent":0.0,"trade":9.14,"open":0.0,"high":0.0,"low":0.0,"settlement":9.14,"volume":0,"turnoverratio":0.0,"amount":0,"per":57.125,"pb":3.429,"mktcap":2840919.1151419999,"nmc":2840919.1151419999},{"code":"600890","name":"中房股份","changepercent":0.0,"trade":7.63,"open":0.0,"high":0.0,"low":0.0,"settlement":7.63,"volume":0,"turnoverratio":0.0,"amount":0,"per":381.5,"pb":13.478,"mktcap":441925.727775,"nmc":441925.727775},{"code":"600960","name":"渤海活塞","changepercent":0.0,"trade":10.9,"open":0.0,"high":0.0,"low":0.0,"settlement":10.9,"volume":0,"turnoverratio":0.0,"amount":0,"per":32.059,"pb":2.804,"mktcap":571944.1351,"nmc":558965.53126},{"code":"600982","name":"宁波热电","changepercent":0.0,"trade":7.54,"open":0.0,"high":0.0,"low":0.0,"settlement":7.54,"volume":0,"turnoverratio":0.0,"amount":0,"per":28.856,"pb":2.388,"mktcap":563185.22,"nmc":509802.02},{"code":"600986","name":"科达股份","changepercent":0.0,"trade":21.0,"open":0.0,"high":0.0,"low":0.0,"settlement":21.0,"volume":0,"turnoverratio":0.0,"amount":0,"per":131.25,"pb":4.823,"mktcap":1824661.4883000001,"nmc":704066.3868},{"code":"600990","name":"四创电子","changepercent":0.0,"trade":62.75,"open":0.0,"high":0.0,"low":0.0,"settlement":62.75,"volume":0,"turnoverratio":0.0,"amount":0,"per":107.009,"pb":9.132,"mktcap":857805.301,"nmc":857805.301},{"code":"601000","name":"唐山港","changepercent":0.0,"trade":8.25,"open":0.0,"high":0.0,"low":0.0,"settlement":8.25,"volume":0,"turnoverratio":0.0,"amount":0,"per":15.278,"pb":1.847,"mktcap":1854961.7294999999,"nmc":1675039.9908},{"code":"601018","name":"宁波港","changepercent":0.0,"trade":8.16,"open":0.0,"high":0.0,"low":0.0,"settlement":8.16,"volume":0,"turnoverratio":0.0,"amount":0,"per":37.091,"pb":3.29,"mktcap":10444800.0,"nmc":10444800.0},{"code":"601137","name":"博威合金","changepercent":0.0,"trade":24.85,"open":0.0,"high":0.0,"low":0.0,"settlement":24.85,"volume":0,"turnoverratio":0.0,"amount":0,"per":77.656,"pb":2.64,"mktcap":534275.0,"nmc":534275.0},{"code":"601168","name":"西部矿业","changepercent":0.0,"trade":5.98,"open":0.0,"high":0.0,"low":0.0,"settlement":5.98,"volume":0,"turnoverratio":0.0,"amount":0,"per":49.833,"pb":1.263,"mktcap":1425034.0,"nmc":1425034.0},{"code":"601700","name":"风范股份","changepercent":0.0,"trade":6.91,"open":0.0,"high":0.0,"low":0.0,"settlement":6.91,"volume":0,"turnoverratio":0.0,"amount":0,"per":15.705,"pb":2.791,"mktcap":783073.677,"nmc":775779.30825},{"code":"601717","name":"郑煤机","changepercent":0.0,"trade":7.52,"open":0.0,"high":0.0,"low":0.0,"settlement":7.52,"volume":0,"turnoverratio":0.0,"amount":0,"per":57.846,"pb":1.293,"mktcap":1219083.7439999999,"nmc":1036171.6256},{"code":"601996","name":"丰林集团","changepercent":0.0,"trade":9.12,"open":0.0,"high":0.0,"low":0.0,"settlement":9.12,"volume":0,"turnoverratio":0.0,"amount":0,"per":50.667,"pb":2.495,"mktcap":427647.744,"nmc":427647.744},{"code":"603010","name":"万盛股份","changepercent":0.0,"trade":55.7,"open":0.0,"high":0.0,"low":0.0,"settlement":55.7,"volume":0,"turnoverratio":0.0,"amount":0,"per":107.115,"pb":9.978,"mktcap":644074.24483,"nmc":265335.862},{"code":"603399","name":"新华龙","changepercent":0.0,"trade":10.16,"open":0.0,"high":0.0,"low":0.0,"settlement":10.16,"volume":0,"turnoverratio":0.0,"amount":0,"per":63.5,"pb":2.455,"mktcap":507238.659384,"nmc":360379.264},{"code":"603789","name":"星光农机","changepercent":0.0,"trade":33.59,"open":0.0,"high":0.0,"low":0.0,"settlement":33.59,"volume":0,"turnoverratio":0.0,"amount":0,"per":39.955,"pb":6.418,"mktcap":671800.0,"nmc":167950.0},{"code":"603828","name":"柯利达","changepercent":0.0,"trade":34.8,"open":0.0,"high":0.0,"low":0.0,"settlement":34.8,"volume":0,"turnoverratio":0.0,"amount":0,"per":34.118,"pb":4.044,"mktcap":430771.8,"nmc":104400.0},{"code":"603889","name":"新澳股份","changepercent":0.0,"trade":31.55,"open":0.0,"high":0.0,"low":0.0,"settlement":31.55,"volume":0,"turnoverratio":0.0,"amount":0,"per":22.218,"pb":4.817,"mktcap":512088.05,"nmc":221744.679125},{"code":"000002","name":"万  科Ａ","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":24.43,"volume":0,"turnoverratio":0.0,"amount":0,"per":17.084,"pb":3.035,"mktcap":26968599.4784430005,"nmc":23717444.7152369991},{"code":"000007","name":"零七股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":23.79,"volume":0,"turnoverratio":0.0,"amount":0,"per":-182.02,"pb":16.104,"mktcap":549466.598577,"nmc":489805.501302},{"code":"000020","name":"深华发Ａ","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":20.0,"volume":0,"turnoverratio":0.0,"amount":0,"per":738.007,"pb":18.793,"mktcap":566322.454,"nmc":362330.782},{"code":"000023","name":"深天地Ａ","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":30.53,"volume":0,"turnoverratio":0.0,"amount":0,"per":245.615,"pb":11.031,"mktcap":423622.80072,"nmc":423622.80072},{"code":"000028","name":"国药一致","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":66.15,"volume":0,"turnoverratio":0.0,"amount":0,"per":34.816,"pb":4.555,"mktcap":2398810.3029450001,"nmc":1543026.88638},{"code":"000034","name":"深信泰丰","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":27.95,"volume":0,"turnoverratio":0.0,"amount":0,"per":164.412,"pb":52.068,"mktcap":1000536.019145,"nmc":950479.74086},{"code":"000035","name":"中国天楹","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":15.35,"volume":0,"turnoverratio":0.0,"amount":0,"per":43.857,"pb":3.137,"mktcap":950593.066985,"nmc":619450.479535},{"code":"000038","name":"深大通","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":56.9,"volume":0,"turnoverratio":0.0,"amount":0,"per":-110.916,"pb":49.354,"mktcap":1092844.1656899999,"nmc":214691.8936},{"code":"000058","name":"深 赛 格","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":11.85,"volume":0,"turnoverratio":0.0,"amount":0,"per":192.37,"pb":6.444,"mktcap":929986.82685,"nmc":637898.538555},{"code":"000060","name":"中金岭南","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":10.9,"volume":0,"turnoverratio":0.0,"amount":0,"per":47.391,"pb":3.303,"mktcap":2411764.45242,"nmc":2246950.60348},{"code":"000065","name":"北方国际","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":30.53,"volume":0,"turnoverratio":0.0,"amount":0,"per":41.822,"pb":4.567,"mktcap":837656.989386,"nmc":773636.022071},{"code":"000066","name":"长城电脑","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":21.54,"volume":0,"turnoverratio":0.0,"amount":0,"per":489.545,"pb":11.445,"mktcap":2851021.2304440001,"nmc":2850970.0514039998},{"code":"000153","name":"丰原药业","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":10.44,"volume":0,"turnoverratio":0.0,"amount":0,"per":79.513,"pb":2.844,"mktcap":325875.44412,"nmc":309697.5888},{"code":"000415","name":"渤海租赁","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":6.82,"volume":0,"turnoverratio":0.0,"amount":0,"per":12.4,"pb":2.209,"mktcap":4217843.5143240001,"nmc":2124829.5210560001},{"code":"000426","name":"兴业矿业","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":7.06,"volume":0,"turnoverratio":0.0,"amount":0,"per":26.042,"pb":3.06,"mktcap":842885.673536,"nmc":680065.409112},{"code":"000503","name":"海虹控股","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":22.37,"volume":0,"turnoverratio":0.0,"amount":0,"per":804.676,"pb":16.309,"mktcap":2010665.2703480001,"nmc":1995617.3001870001},{"code":"000534","name":"万泽股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":9.45,"volume":0,"turnoverratio":0.0,"amount":0,"per":94.5,"pb":3.617,"mktcap":464736.91572,"nmc":464034.057795},{"code":"000553","name":"沙隆达Ａ","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":10.7,"volume":0,"turnoverratio":0.0,"amount":0,"per":12.923,"pb":3.023,"mktcap":635497.8454,"nmc":389362.4391},{"code":"000571","name":"新大洲Ａ","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":5.71,"volume":0,"turnoverratio":0.0,"amount":0,"per":58.504,"pb":2.067,"mktcap":464830.544,"nmc":420113.500098},{"code":"000585","name":"东北电气","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":7.44,"volume":0,"turnoverratio":0.0,"amount":0,"per":744.0,"pb":22.477,"mktcap":649787.28,"nmc":453409.207632},{"code":"000638","name":"万方发展","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":27.5,"volume":0,"turnoverratio":0.0,"amount":0,"per":2806.122,"pb":37.821,"mktcap":850850.0,"nmc":850850.0},{"code":"000657","name":"中钨高新","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":16.01,"volume":0,"turnoverratio":0.0,"amount":0,"per":457.429,"pb":3.056,"mktcap":1006476.117064,"nmc":393158.692301},{"code":"000669","name":"金鸿能源","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":15.29,"volume":0,"turnoverratio":0.0,"amount":0,"per":19.55,"pb":1.794,"mktcap":743103.6082359999,"nmc":731666.37632},{"code":"000681","name":"视觉中国","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":23.5,"volume":0,"turnoverratio":0.0,"amount":0,"per":100.085,"pb":0.863,"mktcap":1646356.9746000001,"nmc":462187.3733},{"code":"000711","name":"京蓝科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":21.21,"volume":0,"turnoverratio":0.0,"amount":0,"per":92.217,"pb":11.734,"mktcap":341265.5064,"nmc":341265.5064},{"code":"000712","name":"锦龙股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":19.67,"volume":0,"turnoverratio":0.0,"amount":0,"per":45.575,"pb":5.478,"mktcap":1762432.0,"nmc":1665065.5},{"code":"000717","name":"韶钢松山","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":4.4,"volume":0,"turnoverratio":0.0,"amount":0,"per":-7.719,"pb":9.115,"mktcap":1064590.7404,"nmc":734590.7404},{"code":"000718","name":"苏宁环球","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":13.19,"volume":0,"turnoverratio":0.0,"amount":0,"per":35.362,"pb":6.704,"mktcap":4002685.3904960002,"nmc":2519937.6738459999},{"code":"000748","name":"长城信息","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":34.88,"volume":0,"turnoverratio":0.0,"amount":0,"per":144.55,"pb":8.596,"mktcap":2842087.2977280002,"nmc":2797654.1749760001},{"code":"000766","name":"通化金马","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":12.68,"volume":0,"turnoverratio":0.0,"amount":0,"per":1268.0,"pb":5.833,"mktcap":920182.3378,"nmc":569351.434636},{"code":"000796","name":"凯撒旅游","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":27.46,"volume":0,"turnoverratio":0.0,"amount":0,"per":189.379,"pb":22.625,"mktcap":2205038.7084679999,"nmc":676011.5047160001},{"code":"000806","name":"银河生物","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":19.44,"volume":0,"turnoverratio":0.0,"amount":0,"per":521.18,"pb":10.601,"mktcap":2138228.465328,"nmc":1357783.4971439999},{"code":"000818","name":"方大化工","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":6.57,"volume":0,"turnoverratio":0.0,"amount":0,"per":52.518,"pb":2.19,"mktcap":446760.0,"nmc":446760.0},{"code":"000829","name":"天音控股","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":12.22,"volume":0,"turnoverratio":0.0,"amount":0,"per":611.0,"pb":5.614,"mktcap":1157113.134424,"nmc":1156979.650476},{"code":"000836","name":"鑫茂科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":23.09,"volume":0,"turnoverratio":0.0,"amount":0,"per":64.407,"pb":5.697,"mktcap":930107.704072,"nmc":675359.0059249999},{"code":"000876","name":"新 希 望","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":18.99,"volume":0,"turnoverratio":0.0,"amount":0,"per":17.422,"pb":2.104,"mktcap":3957738.7375079999,"nmc":3282056.7248880002},{"code":"000889","name":"茂业通信","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":8.26,"volume":0,"turnoverratio":0.0,"amount":0,"per":38.49,"pb":2.321,"mktcap":513628.925236,"nmc":367851.590834},{"code":"000893","name":"东凌粮油","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":12.58,"volume":0,"turnoverratio":0.0,"amount":0,"per":-10.845,"pb":2.387,"mktcap":952184.3161760001,"nmc":487909.762284},{"code":"000901","name":"航天科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":52.88,"volume":0,"turnoverratio":0.0,"amount":0,"per":440.667,"pb":12.575,"mktcap":1711324.8806479999,"nmc":1711324.8806479999},{"code":"000905","name":"厦门港务","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":8.86,"volume":0,"turnoverratio":0.0,"amount":0,"per":16.407,"pb":1.769,"mktcap":470466.0,"nmc":470466.0},{"code":"000925","name":"众合科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":18.48,"volume":0,"turnoverratio":0.0,"amount":0,"per":462.0,"pb":5.001,"mktcap":598906.976976,"nmc":556872.823584},{"code":"000929","name":"兰州黄河","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":12.5,"volume":0,"turnoverratio":0.0,"amount":0,"per":29.804,"pb":3.034,"mktcap":232207.5,"nmc":232040.65875},{"code":"000960","name":"锡业股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":9.28,"volume":0,"turnoverratio":0.0,"amount":0,"per":309.333,"pb":1.67,"mktcap":1366067.103104,"nmc":1068330.1564480001},{"code":"000962","name":"东方钽业","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":9.32,"volume":0,"turnoverratio":0.0,"amount":0,"per":-12.204,"pb":2.325,"mktcap":410856.024208,"nmc":410854.055824},{"code":"000968","name":"煤 气 化","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":8.71,"volume":0,"turnoverratio":0.0,"amount":0,"per":-4.498,"pb":5.209,"mktcap":447473.637,"nmc":447473.637},{"code":"000973","name":"佛塑科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":13.0,"volume":0,"turnoverratio":0.0,"amount":0,"per":162.5,"pb":6.245,"mktcap":1257650.1222999999,"nmc":1004121.3598},{"code":"000980","name":"金马股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":6.2,"volume":0,"turnoverratio":0.0,"amount":0,"per":77.5,"pb":1.598,"mktcap":327446.8,"nmc":327446.8},{"code":"000981","name":"银亿股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":7.57,"volume":0,"turnoverratio":0.0,"amount":0,"per":10.662,"pb":0.72,"mktcap":1950800.8092,"nmc":1948756.9092000001},{"code":"000982","name":"中银绒业","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":4.64,"volume":0,"turnoverratio":0.0,"amount":0,"per":92.8,"pb":1.977,"mktcap":837540.081456,"nmc":600384.5259520001},{"code":"000995","name":"*ST皇台","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":11.31,"volume":0,"turnoverratio":0.0,"amount":0,"per":-51.409,"pb":17.267,"mktcap":200648.448,"nmc":200643.86745},{"code":"001896","name":"豫能控股","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":9.76,"volume":0,"turnoverratio":0.0,"amount":0,"per":22.54,"pb":2.22,"mktcap":834749.352576,"nmc":646035.428896},{"code":"002006","name":"精功科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":14.7,"volume":0,"turnoverratio":0.0,"amount":0,"per":490.0,"pb":7.828,"mktcap":669085.2,"nmc":432343.52721},{"code":"002011","name":"盾安环境","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":16.72,"volume":0,"turnoverratio":0.0,"amount":0,"per":111.467,"pb":3.979,"mktcap":1410210.71312,"nmc":1404173.0341759999},{"code":"002012","name":"凯恩股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":8.71,"volume":0,"turnoverratio":0.0,"amount":0,"per":96.778,"pb":3.447,"mktcap":407301.78437,"nmc":407301.78437},{"code":"002018","name":"华信国际","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":44.08,"volume":0,"turnoverratio":0.0,"amount":0,"per":489.778,"pb":19.951,"mktcap":5284559.6195040001,"nmc":2072516.0601600001},{"code":"002031","name":"巨轮智能","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":13.25,"volume":0,"turnoverratio":0.0,"amount":0,"per":41.124,"pb":3.272,"mktcap":971399.75425,"nmc":826480.4762499999},{"code":"002044","name":"美年健康","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":30.87,"volume":0,"turnoverratio":0.0,"amount":0,"per":140.318,"pb":13.002,"mktcap":3737558.5567109999,"nmc":857631.11175},{"code":"002048","name":"宁波华翔","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":17.4,"volume":0,"turnoverratio":0.0,"amount":0,"per":17.576,"pb":2.12,"mktcap":922282.041,"nmc":801082.0713},{"code":"002049","name":"同方国芯","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":60.15,"volume":0,"turnoverratio":0.0,"amount":0,"per":119.916,"pb":13.023,"mktcap":3650010.0775199998,"nmc":3564352.6519800001},{"code":"002052","name":"同洲电子","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":10.03,"volume":0,"turnoverratio":0.0,"amount":0,"per":-16.443,"pb":7.96,"mktcap":748197.573082,"nmc":558497.466958},{"code":"002053","name":"云南盐化","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":25.84,"volume":0,"turnoverratio":0.0,"amount":0,"per":86.335,"pb":3.859,"mktcap":721361.502112,"nmc":480239.250152},{"code":"002065","name":"东华软件","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":25.1,"volume":0,"turnoverratio":0.0,"amount":0,"per":35.791,"pb":5.194,"mktcap":3927049.8670000001,"nmc":3384603.1948799998},{"code":"002070","name":"众和股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":16.86,"volume":0,"turnoverratio":0.0,"amount":0,"per":802.857,"pb":13.789,"mktcap":1071045.2510160001,"nmc":954049.175676},{"code":"002071","name":"长城影视","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":13.06,"volume":0,"turnoverratio":0.0,"amount":0,"per":30.372,"pb":7.385,"mktcap":686211.420668,"nmc":410000.933176},{"code":"002080","name":"中材科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":21.33,"volume":0,"turnoverratio":0.0,"amount":0,"per":56.058,"pb":3.094,"mktcap":853200.0,"nmc":853200.0},{"code":"002082","name":"栋梁新材","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":10.21,"volume":0,"turnoverratio":0.0,"amount":0,"per":39.269,"pb":1.818,"mktcap":242998.0,"nmc":184799.532823},{"code":"002089","name":"新 海 宜","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":16.88,"volume":0,"turnoverratio":0.0,"amount":0,"per":64.923,"pb":6.211,"mktcap":1160221.1559039999,"nmc":804319.959496},{"code":"002102","name":"冠福股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":12.55,"volume":0,"turnoverratio":0.0,"amount":0,"per":1255.0,"pb":3.422,"mktcap":914553.079015,"nmc":505195.416995},{"code":"002112","name":"三变科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":19.12,"volume":0,"turnoverratio":0.0,"amount":0,"per":239.0,"pb":8.014,"mktcap":385459.2,"nmc":346374.206896},{"code":"002164","name":"宁波东力","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":10.35,"volume":0,"turnoverratio":0.0,"amount":0,"per":207.0,"pb":4.328,"mktcap":461221.875,"nmc":419304.142125},{"code":"002201","name":"九鼎新材","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":16.01,"volume":0,"turnoverratio":0.0,"amount":0,"per":320.2,"pb":4.663,"mktcap":409446.477008,"nmc":348483.834355},{"code":"002207","name":"准油股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":21.42,"volume":0,"turnoverratio":0.0,"amount":0,"per":535.5,"pb":9.225,"mktcap":512317.943676,"nmc":382504.259214},{"code":"002209","name":"达 意 隆","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":22.91,"volume":0,"turnoverratio":0.0,"amount":0,"per":327.286,"pb":6.953,"mktcap":447304.11855,"nmc":296305.59151},{"code":"002219","name":"恒康医疗","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":14.9,"volume":0,"turnoverratio":0.0,"amount":0,"per":35.689,"pb":2.944,"mktcap":2817977.8917,"nmc":2247559.6286900002},{"code":"002231","name":"奥维通信","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":16.36,"volume":0,"turnoverratio":0.0,"amount":0,"per":659.677,"pb":8.886,"mktcap":583724.8,"nmc":409612.7638},{"code":"002246","name":"北化股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":14.12,"volume":0,"turnoverratio":0.0,"amount":0,"per":78.444,"pb":5.14,"mktcap":584125.388832,"nmc":584125.388832},{"code":"002263","name":"大 东 南","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":5.6,"volume":0,"turnoverratio":0.0,"amount":0,"per":280.0,"pb":1.733,"mktcap":525940.828,"nmc":473406.80632},{"code":"002286","name":"保龄宝","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":14.5,"volume":0,"turnoverratio":0.0,"amount":0,"per":241.667,"pb":3.633,"mktcap":535421.2,"nmc":385388.395},{"code":"002288","name":"超华科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":8.87,"volume":0,"turnoverratio":0.0,"amount":0,"per":469.312,"pb":4.681,"mktcap":826368.000928,"nmc":547728.7977},{"code":"002308","name":"威创股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":13.08,"volume":0,"turnoverratio":0.0,"amount":0,"per":100.615,"pb":5.218,"mktcap":1092953.7604799999,"nmc":1076279.237832},{"code":"002312","name":"三泰控股","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":22.9,"volume":0,"turnoverratio":0.0,"amount":0,"per":91.6,"pb":12.206,"mktcap":2103886.7123799999,"nmc":1234735.51406},{"code":"002326","name":"永太科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":15.84,"volume":0,"turnoverratio":0.0,"amount":0,"per":48.0,"pb":7.001,"mktcap":1265145.363504,"nmc":837288.319824},{"code":"002349","name":"精华制药","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":38.7,"volume":0,"turnoverratio":0.0,"amount":0,"per":129.692,"pb":5.326,"mktcap":1084360.66398,"nmc":764972.77995},{"code":"002354","name":"天神娱乐","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":79.07,"volume":0,"turnoverratio":0.0,"amount":0,"per":52.02,"pb":20.005,"mktcap":2309528.042477,"nmc":801731.640818},{"code":"002356","name":"浩宁达","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":22.03,"volume":0,"turnoverratio":0.0,"amount":0,"per":44.06,"pb":4.537,"mktcap":683975.19132,"nmc":528720.0},{"code":"002369","name":"卓翼科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":7.93,"volume":0,"turnoverratio":0.0,"amount":0,"per":88.111,"pb":2.838,"mktcap":387489.73575,"nmc":329014.585835},{"code":"002379","name":"鲁丰环保","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":4.34,"volume":0,"turnoverratio":0.0,"amount":0,"per":-11.626,"pb":3.051,"mktcap":402057.6,"nmc":291226.0869},{"code":"002383","name":"合众思壮","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":40.35,"volume":0,"turnoverratio":0.0,"amount":0,"per":188.551,"pb":4.584,"mktcap":796221.25608,"nmc":560585.54397},{"code":"002384","name":"东山精密","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":19.26,"volume":0,"turnoverratio":0.0,"amount":0,"per":321.0,"pb":6.027,"mktcap":1632073.6600200001,"nmc":909642.096},{"code":"002389","name":"南洋科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":12.97,"volume":0,"turnoverratio":0.0,"amount":0,"per":144.111,"pb":2.787,"mktcap":920770.1310000001,"nmc":530843.045773},{"code":"002409","name":"雅克科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":21.96,"volume":0,"turnoverratio":0.0,"amount":0,"per":60.596,"pb":2.753,"mktcap":365238.72,"nmc":181235.88},{"code":"002426","name":"胜利精密","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":17.2,"volume":0,"turnoverratio":0.0,"amount":0,"per":107.837,"pb":4.049,"mktcap":2006634.2039600001,"nmc":1015785.88508},{"code":"002427","name":"尤夫股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":14.54,"volume":0,"turnoverratio":0.0,"amount":0,"per":36.35,"pb":2.745,"mktcap":578916.872732,"nmc":484860.083078},{"code":"002434","name":"万里扬","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":23.05,"volume":0,"turnoverratio":0.0,"amount":0,"per":41.161,"pb":5.177,"mktcap":1175550.0,"nmc":1145106.64335},{"code":"002450","name":"康得新","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":29.9,"volume":0,"turnoverratio":0.0,"amount":0,"per":28.208,"pb":7.295,"mktcap":4808682.3602999998,"nmc":4278679.8459599996},{"code":"002483","name":"润邦股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":11.53,"volume":0,"turnoverratio":0.0,"amount":0,"per":39.759,"pb":1.725,"mktcap":511629.85635,"nmc":415080.0},{"code":"002485","name":"希努尔","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":15.14,"volume":0,"turnoverratio":0.0,"amount":0,"per":-100.933,"pb":2.489,"mktcap":484480.0,"nmc":484480.0},{"code":"002491","name":"通鼎互联","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":14.75,"volume":0,"turnoverratio":0.0,"amount":0,"per":29.672,"pb":6.537,"mktcap":1768696.4289249999,"nmc":1591940.4145750001},{"code":"002512","name":"达华智能","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":19.85,"volume":0,"turnoverratio":0.0,"amount":0,"per":69.092,"pb":12.223,"mktcap":2174341.4720200002,"nmc":845403.2027},{"code":"002515","name":"金字火腿","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":16.35,"volume":0,"turnoverratio":0.0,"amount":0,"per":116.786,"pb":4.353,"mktcap":588066.99,"nmc":320741.04015},{"code":"002537","name":"海立美达","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":16.59,"volume":0,"turnoverratio":0.0,"amount":0,"per":82.95,"pb":3.394,"mktcap":499740.57,"nmc":497700.0},{"code":"002542","name":"中化岩土","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":13.59,"volume":0,"turnoverratio":0.0,"amount":0,"per":46.862,"pb":7.937,"mktcap":1583235.0,"nmc":487801.079928},{"code":"002544","name":"杰赛科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":29.65,"volume":0,"turnoverratio":0.0,"amount":0,"per":164.722,"pb":13.298,"mktcap":1529228.3999999999,"nmc":1510110.7234050001},{"code":"002547","name":"春兴精工","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":8.2,"volume":0,"turnoverratio":0.0,"amount":0,"per":22.778,"pb":1.524,"mktcap":829822.10268,"nmc":561236.22768},{"code":"002567","name":"唐人神","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":12.84,"volume":0,"turnoverratio":0.0,"amount":0,"per":66.528,"pb":2.998,"mktcap":633263.00274,"nmc":539095.1040000001},{"code":"002569","name":"步森股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":43.64,"volume":0,"turnoverratio":0.0,"amount":0,"per":-59.781,"pb":12.252,"mktcap":611003.64,"nmc":602326.100932},{"code":"002571","name":"德力股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":10.27,"volume":0,"turnoverratio":0.0,"amount":0,"per":419.184,"pb":2.55,"mktcap":402533.3689,"nmc":253746.7439},{"code":"002573","name":"清新环境","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":22.44,"volume":0,"turnoverratio":0.0,"amount":0,"per":44.191,"pb":8.821,"mktcap":2391206.3999999999,"nmc":2389653.8347439999},{"code":"002580","name":"圣阳股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":13.32,"volume":0,"turnoverratio":0.0,"amount":0,"per":74.0,"pb":2.696,"mktcap":297403.428204,"nmc":198733.103964},{"code":"002582","name":"好想你","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":15.62,"volume":0,"turnoverratio":0.0,"amount":0,"per":43.389,"pb":1.634,"mktcap":230551.2,"nmc":148614.932686},{"code":"002599","name":"盛通股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":29.39,"volume":0,"turnoverratio":0.0,"amount":0,"per":326.556,"pb":6.447,"mktcap":396765.0,"nmc":263958.9375},{"code":"002608","name":"*ST舜船","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":8.75,"volume":0,"turnoverratio":0.0,"amount":0,"per":-1.815,"pb":-5.988,"mktcap":327993.75,"nmc":282462.305125},{"code":"002612","name":"朗姿股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":75.46,"volume":0,"turnoverratio":0.0,"amount":0,"per":124.521,"pb":6.566,"mktcap":1509200.0,"nmc":755372.14445},{"code":"002619","name":"巨龙管业","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":31.77,"volume":0,"turnoverratio":0.0,"amount":0,"per":529.5,"pb":3.218,"mktcap":1016666.785287,"nmc":314830.269909},{"code":"002631","name":"德尔未来","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":29.07,"volume":0,"turnoverratio":0.0,"amount":0,"per":72.675,"pb":12.339,"mktcap":1887730.2180000001,"nmc":1465838.9359200001},{"code":"002633","name":"*ST申科","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":18.88,"volume":0,"turnoverratio":0.0,"amount":0,"per":-75.52,"pb":5.662,"mktcap":283200.0,"nmc":163725.0},{"code":"002647","name":"宏磊股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":23.84,"volume":0,"turnoverratio":0.0,"amount":0,"per":-108.364,"pb":5.275,"mktcap":523485.872,"nmc":353247.57888},{"code":"002652","name":"扬子新材","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":12.12,"volume":0,"turnoverratio":0.0,"amount":0,"per":52.696,"pb":6.292,"mktcap":387888.48,"nmc":282379.487712},{"code":"002664","name":"信质电机","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":31.77,"volume":0,"turnoverratio":0.0,"amount":0,"per":34.161,"pb":8.876,"mktcap":1270863.54,"nmc":1087213.08375},{"code":"002675","name":"东诚药业","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":40.05,"volume":0,"turnoverratio":0.0,"amount":0,"per":66.572,"pb":4.359,"mktcap":883529.68131,"nmc":490838.58225},{"code":"002684","name":"猛狮科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":23.96,"volume":0,"turnoverratio":0.0,"amount":0,"per":239.6,"pb":7.916,"mktcap":664972.4224,"nmc":491361.096868},{"code":"002696","name":"百洋股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":24.97,"volume":0,"turnoverratio":0.0,"amount":0,"per":78.031,"pb":4.61,"mktcap":439472.0,"nmc":259112.698691},{"code":"002703","name":"浙江世宝","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":25.28,"volume":0,"turnoverratio":0.0,"amount":0,"per":158.0,"pb":5.555,"mktcap":798488.65744,"nmc":245686.114464},{"code":"002707","name":"众信旅游","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":52.62,"volume":0,"turnoverratio":0.0,"amount":0,"per":27.915,"pb":13.962,"mktcap":2197069.1173800002,"nmc":875008.413684},{"code":"002721","name":"金一文化","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":19.41,"volume":0,"turnoverratio":0.0,"amount":0,"per":47.341,"pb":6.305,"mktcap":1257837.8759999999,"nmc":472448.549874},{"code":"002742","name":"三圣特材","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":34.01,"volume":0,"turnoverratio":0.0,"amount":0,"per":38.648,"pb":3.999,"mktcap":489744.0,"nmc":119503.58978},{"code":"002762","name":"金发拉比","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":52.44,"volume":0,"turnoverratio":0.0,"amount":0,"per":28.346,"pb":7.661,"mktcap":624036.0,"nmc":156009.0},{"code":"300003","name":"乐普医疗","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":30.63,"volume":0,"turnoverratio":0.0,"amount":0,"per":58.768,"pb":7.213,"mktcap":2670277.9052610002,"nmc":2101544.8986749998},{"code":"300025","name":"华星创业","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":30.15,"volume":0,"turnoverratio":0.0,"amount":0,"per":71.786,"pb":8.372,"mktcap":646009.8222150001,"nmc":458926.68132},{"code":"300028","name":"金亚科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":34.51,"volume":0,"turnoverratio":0.0,"amount":0,"per":345.1,"pb":59.562,"mktcap":1194746.5530000001,"nmc":854912.01978},{"code":"300032","name":"金龙机电","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":15.91,"volume":0,"turnoverratio":0.0,"amount":0,"per":39.775,"pb":5.034,"mktcap":1075420.3649899999,"nmc":920268.412398},{"code":"300038","name":"梅泰诺","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":56.68,"volume":0,"turnoverratio":0.0,"amount":0,"per":171.758,"pb":7.872,"mktcap":1079362.8796600001,"nmc":640351.006048},{"code":"300043","name":"互动娱乐","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":15.8,"volume":0,"turnoverratio":0.0,"amount":0,"per":32.917,"pb":10.081,"mktcap":1965833.47358,"nmc":1217771.3914600001},{"code":"300054","name":"鼎龙股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":24.66,"volume":0,"turnoverratio":0.0,"amount":0,"per":79.548,"pb":8.549,"mktcap":1104515.4988619999,"nmc":726793.092864},{"code":"300057","name":"万顺股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":13.11,"volume":0,"turnoverratio":0.0,"amount":0,"per":30.811,"pb":2.583,"mktcap":576400.527891,"nmc":314378.210343},{"code":"300063","name":"天龙集团","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":43.33,"volume":0,"turnoverratio":0.0,"amount":0,"per":5627.273,"pb":12.985,"mktcap":1259043.1897400001,"nmc":516000.448271},{"code":"300071","name":"华谊嘉信","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":9.0,"volume":0,"turnoverratio":0.0,"amount":0,"per":45.0,"pb":5.174,"mktcap":616765.1769,"nmc":382898.8242},{"code":"300081","name":"恒信移动","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":47.84,"volume":0,"turnoverratio":0.0,"amount":0,"per":598.0,"pb":8.261,"mktcap":641056.0,"nmc":436204.06752},{"code":"300088","name":"长信科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":14.03,"volume":0,"turnoverratio":0.0,"amount":0,"per":43.844,"pb":4.673,"mktcap":1619081.919794,"nmc":1367291.3490800001},{"code":"300089","name":"文化长城","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":39.53,"volume":0,"turnoverratio":0.0,"amount":0,"per":658.833,"pb":7.438,"mktcap":592950.0,"nmc":341967.11225},{"code":"300104","name":"乐视网","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":58.8,"volume":0,"turnoverratio":0.0,"amount":0,"per":133.636,"pb":30.522,"mktcap":10913369.1290399991,"nmc":6426853.6357199997},{"code":"300110","name":"华仁药业","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":9.53,"volume":0,"turnoverratio":0.0,"amount":0,"per":119.125,"pb":4.278,"mktcap":633621.429255,"nmc":623675.4333189999},{"code":"300116","name":"坚瑞消防","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":11.45,"volume":0,"turnoverratio":0.0,"amount":0,"per":320.728,"pb":6.107,"mktcap":572772.06345,"nmc":279489.36582},{"code":"300132","name":"青松股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":10.04,"volume":0,"turnoverratio":0.0,"amount":0,"per":74.205,"pb":6.562,"mktcap":387463.68,"nmc":273885.069576},{"code":"300153","name":"科泰电源","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":18.94,"volume":0,"turnoverratio":0.0,"amount":0,"per":94.7,"pb":6.508,"mktcap":606080.0,"nmc":292618.143784},{"code":"300162","name":"雷曼股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":23.86,"volume":0,"turnoverratio":0.0,"amount":0,"per":125.579,"pb":10.476,"mktcap":834592.147058,"nmc":520360.563968},{"code":"300164","name":"通源石油","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":7.07,"volume":0,"turnoverratio":0.0,"amount":0,"per":235.667,"pb":2.144,"mktcap":286402.247719,"nmc":263551.003072},{"code":"300220","name":"金运激光","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":41.1,"volume":0,"turnoverratio":0.0,"amount":0,"per":480.14,"pb":17.367,"mktcap":517860.0,"nmc":276675.73878},{"code":"300235","name":"方直科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":32.83,"volume":0,"turnoverratio":0.0,"amount":0,"per":234.5,"pb":15.126,"mktcap":520027.2,"nmc":296880.724798},{"code":"300238","name":"冠昊生物","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":56.67,"volume":0,"turnoverratio":0.0,"amount":0,"per":138.22,"pb":25.351,"mktcap":1399720.665,"nmc":996624.563526},{"code":"300247","name":"乐金健康","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":20.75,"volume":0,"turnoverratio":0.0,"amount":0,"per":262.991,"pb":5.352,"mktcap":745122.4985,"nmc":371667.905725},{"code":"300278","name":"华昌达","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":14.68,"volume":0,"turnoverratio":0.0,"amount":0,"per":61.167,"pb":5.519,"mktcap":800123.728816,"nmc":328319.68268},{"code":"300280","name":"南通锻压","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":23.7,"volume":0,"turnoverratio":0.0,"amount":0,"per":1000.0,"pb":4.811,"mktcap":303360.0,"nmc":303360.0},{"code":"300290","name":"荣科科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":14.6,"volume":0,"turnoverratio":0.0,"amount":0,"per":34.87,"pb":5.69,"mktcap":469287.29192,"nmc":223799.11636},{"code":"300292","name":"吴通控股","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":33.26,"volume":0,"turnoverratio":0.0,"amount":0,"per":114.69,"pb":4.53,"mktcap":1060887.4682199999,"nmc":281466.581552},{"code":"300306","name":"远方光电","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":18.67,"volume":0,"turnoverratio":0.0,"amount":0,"per":24.893,"pb":4.217,"mktcap":448080.0,"nmc":179374.859106},{"code":"300313","name":"天山生物","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":17.7,"volume":0,"turnoverratio":0.0,"amount":0,"per":898.477,"pb":8.938,"mktcap":330903.27,"nmc":253883.66169},{"code":"300324","name":"旋极信息","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":49.25,"volume":0,"turnoverratio":0.0,"amount":0,"per":158.871,"pb":29.678,"mktcap":2462416.8069000002,"nmc":1362935.5906750001},{"code":"300331","name":"苏大维格","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":25.69,"volume":0,"turnoverratio":0.0,"amount":0,"per":285.444,"pb":9.764,"mktcap":477834.0,"nmc":323877.24677},{"code":"300335","name":"迪森股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":16.82,"volume":0,"turnoverratio":0.0,"amount":0,"per":84.1,"pb":6.492,"mktcap":609636.09789,"nmc":396848.025488},{"code":"300336","name":"新文化","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":42.0,"volume":0,"turnoverratio":0.0,"amount":0,"per":66.667,"pb":8.86,"mktcap":2257701.8939999999,"nmc":1745528.3999999999},{"code":"300340","name":"科恒股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":24.35,"volume":0,"turnoverratio":0.0,"amount":0,"per":-50.529,"pb":2.863,"mktcap":243500.0,"nmc":195430.394715},{"code":"300344","name":"太空板业","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":13.28,"volume":0,"turnoverratio":0.0,"amount":0,"per":-159.233,"pb":4.873,"mktcap":320377.344,"nmc":182627.8548},{"code":"300347","name":"泰格医药","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":28.6,"volume":0,"turnoverratio":0.0,"amount":0,"per":48.475,"pb":13.281,"mktcap":1346319.4287399999,"nmc":843008.52636},{"code":"300349","name":"金卡股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":37.75,"volume":0,"turnoverratio":0.0,"amount":0,"per":49.671,"pb":7.419,"mktcap":679500.0,"nmc":526856.753825},{"code":"300351","name":"永贵电器","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":31.3,"volume":0,"turnoverratio":0.0,"amount":0,"per":91.951,"pb":9.844,"mktcap":1055417.22,"nmc":612303.12},{"code":"300362","name":"天翔环境","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":57.4,"volume":0,"turnoverratio":0.0,"amount":0,"per":173.519,"pb":9.373,"mktcap":806119.67632,"nmc":274024.156},{"code":"300366","name":"创意信息","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":77.7,"volume":0,"turnoverratio":0.0,"amount":0,"per":107.917,"pb":24.523,"mktcap":1150085.1203099999,"nmc":278090.53776},{"code":"300392","name":"腾信股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":31.9,"volume":0,"turnoverratio":0.0,"amount":0,"per":18.547,"pb":14.551,"mktcap":1224960.0,"nmc":512713.55388},{"code":"300393","name":"中来股份","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":41.42,"volume":0,"turnoverratio":0.0,"amount":0,"per":36.017,"pb":6.292,"mktcap":494927.58,"nmc":141484.415876},{"code":"300405","name":"科隆精化","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":29.69,"volume":0,"turnoverratio":0.0,"amount":0,"per":41.84,"pb":3.333,"mktcap":201892.0,"nmc":91801.33155},{"code":"300407","name":"凯发电气","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":36.66,"volume":0,"turnoverratio":0.0,"amount":0,"per":26.186,"pb":6.43,"mktcap":498576.0,"nmc":124417.4412},{"code":"300410","name":"正业科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":37.06,"volume":0,"turnoverratio":0.0,"amount":0,"per":57.015,"pb":5.523,"mktcap":591273.77,"nmc":180667.492588},{"code":"300425","name":"环能科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":31.85,"volume":0,"turnoverratio":0.0,"amount":0,"per":31.85,"pb":3.417,"mktcap":562538.741765,"nmc":126126.0},{"code":"300428","name":"四通新材","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":46.87,"volume":0,"turnoverratio":0.0,"amount":0,"per":48.823,"pb":6.156,"mktcap":378709.6,"nmc":94677.4},{"code":"300430","name":"诚益通","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":46.01,"volume":0,"turnoverratio":0.0,"amount":0,"per":40.36,"pb":4.718,"mktcap":447585.28,"nmc":111896.32},{"code":"300431","name":"暴风科技","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":95.83,"volume":0,"turnoverratio":0.0,"amount":0,"per":203.894,"pb":43.563,"mktcap":2633672.7662209999,"nmc":632478.0},{"code":"300436","name":"广生堂","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":59.99,"volume":0,"turnoverratio":0.0,"amount":0,"per":40.103,"pb":16.854,"mktcap":839860.0,"nmc":167972.0},{"code":"300437","name":"清水源","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":105.77,"volume":0,"turnoverratio":0.0,"amount":0,"per":143.106,"pb":17.173,"mktcap":705485.9,"nmc":176371.475},{"code":"300462","name":"华铭智能","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":42.24,"volume":0,"turnoverratio":0.0,"amount":0,"per":42.24,"pb":11.951,"mktcap":581898.24,"nmc":145474.56},{"code":"300468","name":"四方精创","changepercent":0.0,"trade":0.0,"open":0.0,"high":0.0,"low":0.0,"settlement":59.41,"volume":0,"turnoverratio":0.0,"amount":0,"per":53.045,"pb":7.869,"mktcap":594100.0,"nmc":148525.0},{"code":"002343","name":"慈文传媒","changepercent":-0.019,"trade":52.19,"open":52.5,"high":53.34,"low":51.34,"settlement":52.2,"volume":5450454,"turnoverratio":3.56823,"amount":284396830,"per":190.474,"pb":23.644,"mktcap":1641427.6899999999,"nmc":797199.697909},{"code":"600655","name":"豫园商城","changepercent":-0.236,"trade":12.7,"open":12.35,"high":12.89,"low":12.28,"settlement":12.73,"volume":59121894,"turnoverratio":4.11334,"amount":740947737,"per":18.195,"pb":2.369,"mktcap":1825398.90952,"nmc":1825398.90952},{"code":"002624","name":"完美环球","changepercent":-0.276,"trade":39.8,"open":40.2,"high":41.4,"low":39.05,"settlement":39.91,"volume":13565883,"turnoverratio":4.95825,"amount":544948419,"per":60.303,"pb":27.217,"mktcap":1941073.84408,"nmc":1088937.0107199999},{"code":"000677","name":"*ST海龙","changepercent":-0.399,"trade":7.48,"open":7.35,"high":7.65,"low":7.31,"settlement":7.51,"volume":22761785,"turnoverratio":2.63455,"amount":170221049,"per":-15.041,"pb":-203.815,"mktcap":646255.505104,"nmc":646252.1391039999},{"code":"300144","name":"宋城演艺","changepercent":-0.482,"trade":26.85,"open":27.35,"high":27.75,"low":26.66,"settlement":26.98,"volume":11444610,"turnoverratio":0.93881,"amount":309563551,"per":41.308,"pb":7.858,"mktcap":3900447.14787,"nmc":3273178.497705},{"code":"000727","name":"华东科技","changepercent":-0.512,"trade":7.77,"open":7.9,"high":8.33,"low":7.66,"settlement":7.81,"volume":265133931,"turnoverratio":21.72842,"amount":2091478315,"per":267.931,"pb":1.641,"mktcap":1759736.7717299999,"nmc":948108.6610589999},{"code":"000693","name":"华泽钴镍","changepercent":-0.903,"trade":15.37,"open":14.85,"high":15.91,"low":14.67,"settlement":15.51,"volume":63094273,"turnoverratio":24.71584,"amount":959501126,"per":39.36,"pb":5.591,"mktcap":835347.085651,"nmc":392363.409547},{"code":"600766","name":"园城黄金","changepercent":-0.957,"trade":17.6,"open":17.09,"high":18.28,"low":16.9,"settlement":17.77,"volume":15251766,"turnoverratio":6.81089,"amount":264871289,"per":293.333,"pb":70.939,"mktcap":394639.20672,"nmc":394120.44672},{"code":"600612","name":"老凤祥","changepercent":-1.712,"trade":42.49,"open":41.85,"high":42.94,"low":40.8,"settlement":43.23,"volume":5901322,"turnoverratio":1.86097,"amount":246101080,"per":23.649,"pb":5.308,"mktcap":2222727.3792360001,"nmc":1347398.8178699999},{"code":"002691","name":"冀凯股份","changepercent":-2.567,"trade":23.15,"open":21.8,"high":24.9,"low":21.8,"settlement":23.76,"volume":14512807,"turnoverratio":7.32545,"amount":329365654,"per":121.842,"pb":5.489,"mktcap":463000.0,"nmc":458635.72959},{"code":"603988","name":"中电电机","changepercent":-5.909,"trade":63.37,"open":67.7,"high":67.7,"low":63.28,"settlement":67.35,"volume":6858538,"turnoverratio":30.61847,"amount":448711509,"per":73.858,"pb":8.077,"mktcap":506960.0,"nmc":141948.8},{"code":"300355","name":"蒙草抗旱","changepercent":-8.464,"trade":16.33,"open":16.06,"high":16.99,"low":16.06,"settlement":17.84,"volume":49196756,"turnoverratio":20.06561,"amount":803616570,"per":42.974,"pb":4.603,"mktcap":765499.966428,"nmc":400378.050015}]