{
"data": {
"symbol": "SH601288",
"column": [
"timestamp",
"volume",
"open",
"high",
"low",
"close",
"chg",
"percent",
"turnoverrate",
"amount",
"volume_post",
"amount_post",
"pe",
"pb",
"ps",
"pcf",
"market_capital",
"balance",
"hold_volume_cn",
"hold_ratio_cn",
"net_volume_cn",
"hold_volume_hk",
"hold_ratio_hk",
"net_volume_hk"
],
"item": [
[
1672329600000,
385463989,
2.89,
2.92,
2.88,
2.91,
0.03,
1.04,
0.13,
1.120357221E9,
null,
null,
4.0418,
0.466,
1.377,
0.6899,
1.01845062857043E12,
2.252002306E9,
2469876170,
0.82,
10473091,
null,
null,
null
],
[
1672675200000,
298768191,
2.91,
2.91,
2.89,
2.9,
-0.01,
-0.34,
0.1,
8.65794642E8,
null,
null,
4.0279,
0.4644,
1.3722,
0.6875,
1.0149507982317E12,
2.292191806E9,
2480788501,
0.82,
10912331,
null,
null,
null
],
[
1672761600000,
397245830,
2.9,
2.94,
2.89,
2.93,
0.03,
1.03,
0.13,
1.160297953E9,
null,
null,
4.0696,
0.4692,
1.3864,
0.6946,
1.02545028924789E12,
2.25010076E9,
2515753335,
0.84,
34964834,
null,
null,
null
],
[
1672848000000,
297218466,
2.94,
2.95,
2.92,
2.93,
0.0,
0.0,
0.1,
8.71739563E8,
null,
null,
4.0696,
0.4692,
1.3864,
0.6946,
1.02545028924789E12,
2.238168012E9,
2533351534,
0.84,
17598199,
null,
null,
null
],
[
1672934400000,
362164227,
2.93,
2.94,
2.91,
2.92,
-0.01,
-0.34,
0.12,
1.056426678E9,
null,
null,
4.0557,
0.4676,
1.3817,
0.6923,
1.02195045890916E12,
null,
null,
null,
null,
null,
null,
null
]
]
},
"error_code": 0,
"error_description": ""
}