-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathintraday_1min_MCD.csv
We can't make this file beautiful and searchable because it's too large.
13015 lines (13015 loc) · 696 KB
/
intraday_1min_MCD.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
timestamp,open,high,low,close,volume
2021-01-08 19:56:00,216.4199,216.4199,216.4199,216.4199,151
2021-01-08 19:03:00,215.87,215.87,215.87,215.87,947
2021-01-08 18:05:00,216.28,216.28,216.28,216.28,465
2021-01-08 17:49:00,216.1,216.1,216.1,216.1,504
2021-01-08 17:35:00,216.2,216.2,216.2,216.2,401
2021-01-08 17:10:00,216.3,216.3,216.3,216.3,509
2021-01-08 17:00:00,216.12,216.12,216.12,216.12,486
2021-01-08 16:51:00,216.1,216.1,216.1,216.1,923
2021-01-08 16:50:00,216.1,216.1,216.1,216.1,601
2021-01-08 16:42:00,216.11,216.11,216.1,216.1,251
2021-01-08 16:40:00,216.06,216.06,216.06,216.06,126
2021-01-08 16:37:00,216.01,216.01,216.01,216.01,12798
2021-01-08 16:15:00,215.87,215.87,215.87,215.87,2569
2021-01-08 16:11:00,215.8376,215.87,215.8376,215.8376,2862
2021-01-08 16:04:00,215.87,215.87,215.87,215.87,24755
2021-01-08 16:03:00,215.87,215.87,215.87,215.87,15896
2021-01-08 16:02:00,215.87,215.87,215.87,215.87,1852
2021-01-08 16:01:00,215.87,216.43,215.87,215.87,29585
2021-01-08 16:00:00,215.99,216.01,215.65,215.87,93258
2021-01-08 15:59:00,215.86,215.99,215.85,215.99,29142
2021-01-08 15:58:00,215.775,215.87,215.76,215.86,22221
2021-01-08 15:57:00,215.71,215.82,215.65,215.775,21844
2021-01-08 15:56:00,215.86,215.9,215.7,215.724,23572
2021-01-08 15:55:00,215.84,215.93,215.84,215.895,14306
2021-01-08 15:54:00,215.75,215.85,215.7414,215.83,12735
2021-01-08 15:53:00,215.72,215.79,215.7,215.76,13587
2021-01-08 15:52:00,215.895,215.8999,215.7,215.7,15537
2021-01-08 15:51:00,215.98,216.12,215.86,215.91,13921
2021-01-08 15:50:00,215.98,216.08,215.96,216.01,19488
2021-01-08 15:49:00,215.9,215.97,215.87,215.97,9578
2021-01-08 15:48:00,215.89,215.9,215.82,215.88,6249
2021-01-08 15:47:00,215.855,215.89,215.82,215.89,10384
2021-01-08 15:46:00,215.81,215.88,215.79,215.88,10170
2021-01-08 15:45:00,215.79,215.81,215.7373,215.81,6460
2021-01-08 15:44:00,215.8,215.91,215.76,215.76,27209
2021-01-08 15:43:00,215.78,215.86,215.78,215.83,8177
2021-01-08 15:42:00,215.8858,215.89,215.78,215.78,7094
2021-01-08 15:41:00,215.88,215.895,215.82,215.895,5095
2021-01-08 15:40:00,215.94,215.94,215.86,215.87,7577
2021-01-08 15:39:00,215.88,215.97,215.88,215.94,8996
2021-01-08 15:38:00,215.83,215.91,215.794,215.91,8660
2021-01-08 15:37:00,215.8,215.8,215.73,215.79,5081
2021-01-08 15:36:00,215.85,215.87,215.705,215.8134,8709
2021-01-08 15:35:00,215.82,215.86,215.78,215.86,5571
2021-01-08 15:34:00,215.84,215.86,215.77,215.82,5055
2021-01-08 15:33:00,215.795,215.83,215.79,215.82,4130
2021-01-08 15:32:00,215.83,215.85,215.79,215.795,6862
2021-01-08 15:31:00,215.77,215.93,215.77,215.855,7444
2021-01-08 15:30:00,215.74,215.79,215.74,215.755,2618
2021-01-08 15:29:00,215.73,215.76,215.67,215.745,5741
2021-01-08 15:28:00,215.635,215.72,215.635,215.705,5586
2021-01-08 15:27:00,215.63,215.65,215.63,215.635,1469
2021-01-08 15:26:00,215.63,215.68,215.59,215.62,5063
2021-01-08 15:25:00,215.645,215.6699,215.61,215.63,3030
2021-01-08 15:24:00,215.59,215.63,215.555,215.63,2911
2021-01-08 15:23:00,215.605,215.605,215.54,215.575,3963
2021-01-08 15:22:00,215.53,215.64,215.48,215.61,4626
2021-01-08 15:21:00,215.575,215.66,215.55,215.57,3062
2021-01-08 15:20:00,215.57,215.629,215.56,215.59,2713
2021-01-08 15:19:00,215.5,215.6,215.5,215.6,2432
2021-01-08 15:18:00,215.68,215.7,215.57,215.57,4065
2021-01-08 15:17:00,215.63,215.64,215.6,215.608,2548
2021-01-08 15:16:00,215.58,215.7,215.58,215.7,3132
2021-01-08 15:15:00,215.575,215.58,215.54,215.575,9264
2021-01-08 15:14:00,215.53,215.64,215.51,215.62,4246
2021-01-08 15:13:00,215.58,215.58,215.445,215.54,5571
2021-01-08 15:12:00,215.555,215.68,215.555,215.6,5632
2021-01-08 15:11:00,215.52,215.52,215.45,215.51,4873
2021-01-08 15:10:00,215.6399,215.64,215.56,215.56,4988
2021-01-08 15:09:00,215.52,215.56,215.5,215.56,3196
2021-01-08 15:08:00,215.53,215.57,215.5,215.525,6706
2021-01-08 15:07:00,215.48,215.55,215.47,215.55,4123
2021-01-08 15:06:00,215.44,215.52,215.415,215.48,9691
2021-01-08 15:05:00,215.42,215.42,215.35,215.41,5076
2021-01-08 15:04:00,215.4,215.44,215.36,215.36,2358
2021-01-08 15:03:00,215.42,215.4434,215.37,215.425,4494
2021-01-08 15:02:00,215.3,215.45,215.3,215.45,3003
2021-01-08 15:01:00,215.2,215.3,215.2,215.3,4769
2021-01-08 15:00:00,215.25,215.26,215.2,215.26,2761
2021-01-08 14:59:00,215.245,215.245,215.17,215.2,2161
2021-01-08 14:58:00,215.32,215.32,215.25,215.28,3119
2021-01-08 14:57:00,215.305,215.35,215.28,215.33,7414
2021-01-08 14:56:00,215.28,215.31,215.28,215.31,2344
2021-01-08 14:55:00,215.37,215.37,215.27,215.27,4722
2021-01-08 14:54:00,215.385,215.41,215.3835,215.4,2363
2021-01-08 14:53:00,215.42,215.44,215.3913,215.4,1674
2021-01-08 14:52:00,215.45,215.45,215.39,215.41,2775
2021-01-08 14:51:00,215.29,215.45,215.26,215.45,5316
2021-01-08 14:50:00,215.2369,215.26,215.2,215.26,4631
2021-01-08 14:49:00,215.04,215.235,215.04,215.235,5320
2021-01-08 14:48:00,215.1,215.1,215.002,215.03,5255
2021-01-08 14:47:00,214.96,215.08,214.94,215.08,2189
2021-01-08 14:46:00,215.0,215.0,214.91,214.935,4750
2021-01-08 14:45:00,214.93,215.04,214.93,214.975,2933
2021-01-08 14:44:00,215.06,215.06,214.93,214.93,2239
2021-01-08 14:43:00,215.16,215.18,215.01,215.06,3786
2021-01-08 14:42:00,215.165,215.205,215.12,215.14,2598
2021-01-08 14:41:00,215.214,215.214,215.1218,215.1218,3192
2021-01-08 14:40:00,215.22,215.25,215.15,215.15,2241
2021-01-08 14:39:00,215.1878,215.27,215.1878,215.27,479
2021-01-08 14:38:00,215.0949,215.0949,215.0716,215.0716,582
2021-01-08 14:37:00,215.08,215.11,214.99,215.11,2741
2021-01-08 14:36:00,215.165,215.26,215.08,215.08,4045
2021-01-08 14:35:00,215.22,215.24,215.185,215.1967,1318
2021-01-08 14:34:00,215.12,215.23,215.11,215.205,2324
2021-01-08 14:33:00,215.1698,215.1698,215.06,215.06,1173
2021-01-08 14:32:00,215.18,215.18,215.129,215.16,870
2021-01-08 14:31:00,215.13,215.19,215.03,215.14,4065
2021-01-08 14:30:00,215.17,215.17,215.105,215.15,1804
2021-01-08 14:29:00,215.14,215.25,215.09,215.15,5892
2021-01-08 14:28:00,214.87,215.1,214.87,215.0916,6068
2021-01-08 14:27:00,214.973,214.973,214.87,214.87,3400
2021-01-08 14:26:00,214.89,214.93,214.84,214.9299,3056
2021-01-08 14:25:00,214.9468,215.01,214.9,215.01,2603
2021-01-08 14:24:00,214.935,214.94,214.935,214.94,950
2021-01-08 14:23:00,214.9301,214.96,214.88,214.93,3005
2021-01-08 14:22:00,214.875,214.98,214.84,214.975,2815
2021-01-08 14:21:00,214.925,214.96,214.82,214.91,2722
2021-01-08 14:20:00,215.0,215.0,214.93,214.95,6538
2021-01-08 14:19:00,214.9,215.01,214.9,214.965,2158
2021-01-08 14:18:00,214.88,214.9,214.85,214.85,1471
2021-01-08 14:17:00,214.9199,214.9199,214.8,214.8,1280
2021-01-08 14:16:00,214.91,214.93,214.875,214.93,2134
2021-01-08 14:15:00,214.92,214.92,214.8869,214.8869,2157
2021-01-08 14:14:00,214.99,214.99,214.97,214.97,1598
2021-01-08 14:13:00,215.0,215.06,214.95,215.05,3825
2021-01-08 14:12:00,215.13,215.13,215.025,215.04,7633
2021-01-08 14:11:00,215.035,215.1962,214.97,215.1962,6754
2021-01-08 14:10:00,215.11,215.135,215.04,215.05,2101
2021-01-08 14:09:00,215.27,215.27,215.1725,215.1725,2764
2021-01-08 14:08:00,215.31,215.34,215.24,215.24,3324
2021-01-08 14:07:00,215.26,215.35,215.19,215.35,3516
2021-01-08 14:06:00,215.19,215.35,215.19,215.34,2697
2021-01-08 14:05:00,215.17,215.2499,215.16,215.21,2402
2021-01-08 14:04:00,215.07,215.24,215.02,215.21,1596
2021-01-08 14:03:00,214.99,215.13,214.99,215.13,1926
2021-01-08 14:02:00,214.95,215.02,214.91,215.02,3554
2021-01-08 14:01:00,214.99,215.06,214.96,215.01,5193
2021-01-08 14:00:00,214.83,214.95,214.83,214.95,3756
2021-01-08 13:59:00,215.0,215.0,214.83,214.85,1800
2021-01-08 13:58:00,214.9981,214.9981,214.9,214.95,1747
2021-01-08 13:57:00,214.97,215.05,214.95,214.995,4113
2021-01-08 13:56:00,214.805,214.96,214.76,214.96,5333
2021-01-08 13:55:00,214.8,214.841,214.79,214.841,702
2021-01-08 13:54:00,214.8399,214.88,214.8399,214.87,1013
2021-01-08 13:53:00,214.79,214.875,214.75,214.847,2385
2021-01-08 13:52:00,214.75,214.84,214.75,214.78,3629
2021-01-08 13:51:00,214.71,214.81,214.705,214.79,3201
2021-01-08 13:50:00,214.84,214.8499,214.73,214.78,3652
2021-01-08 13:49:00,214.72,214.86,214.72,214.86,1283
2021-01-08 13:48:00,214.7,214.76,214.67,214.7299,2007
2021-01-08 13:47:00,214.82,214.82,214.7,214.7,1673
2021-01-08 13:46:00,214.69,214.91,214.69,214.86,5498
2021-01-08 13:45:00,214.83,214.83,214.63,214.73,21036
2021-01-08 13:44:00,214.87,214.88,214.81,214.81,3152
2021-01-08 13:43:00,214.87,214.93,214.75,214.88,2898
2021-01-08 13:42:00,214.87,214.97,214.721,214.82,5275
2021-01-08 13:41:00,215.01,215.045,214.87,214.9,7952
2021-01-08 13:40:00,215.055,215.055,215.02,215.02,1846
2021-01-08 13:39:00,214.94,215.09,214.93,214.99,2862
2021-01-08 13:38:00,214.93,215.0,214.87,214.94,4061
2021-01-08 13:37:00,215.0207,215.13,214.99,215.0,4415
2021-01-08 13:36:00,215.07,215.17,215.02,215.04,7261
2021-01-08 13:35:00,215.15,215.15,214.97,215.03,7217
2021-01-08 13:34:00,215.2,215.215,215.15,215.15,1615
2021-01-08 13:33:00,215.21,215.2728,215.2,215.21,4703
2021-01-08 13:32:00,215.23,215.23,215.105,215.19,4119
2021-01-08 13:31:00,215.33,215.335,215.23,215.23,3433
2021-01-08 13:30:00,215.265,215.38,215.24,215.38,2867
2021-01-08 13:29:00,215.16,215.28,215.15,215.28,2230
2021-01-08 13:28:00,215.1299,215.2,215.1299,215.17,2939
2021-01-08 13:27:00,215.19,215.2119,215.09,215.145,6248
2021-01-08 13:26:00,215.1,215.2,215.05,215.2,3811
2021-01-08 13:25:00,214.89,215.0923,214.89,215.09,4115
2021-01-08 13:24:00,214.89,214.98,214.82,214.895,6290
2021-01-08 13:23:00,214.96,215.025,214.9,214.94,4145
2021-01-08 13:22:00,215.03,215.08,214.9216,215.03,10600
2021-01-08 13:21:00,214.9806,215.06,214.93,215.06,6182
2021-01-08 13:20:00,214.98,214.98,214.92,214.96,3902
2021-01-08 13:19:00,214.965,215.0,214.965,214.985,2134
2021-01-08 13:18:00,214.95,215.0,214.94,214.96,6076
2021-01-08 13:17:00,215.1053,215.1053,214.985,214.985,4329
2021-01-08 13:16:00,215.11,215.1223,215.07,215.095,2157
2021-01-08 13:15:00,215.12,215.16,215.12,215.16,1955
2021-01-08 13:14:00,215.19,215.22,215.05,215.14,12667
2021-01-08 13:13:00,215.24,215.25,215.2,215.209,2298
2021-01-08 13:12:00,215.33,215.37,215.26,215.26,2378
2021-01-08 13:11:00,215.285,215.38,215.26,215.38,3076
2021-01-08 13:10:00,215.285,215.3201,215.285,215.3201,732
2021-01-08 13:09:00,215.36,215.36,215.23,215.23,2266
2021-01-08 13:08:00,215.35,215.39,215.35,215.39,1672
2021-01-08 13:07:00,215.33,215.375,215.33,215.375,1283
2021-01-08 13:06:00,215.3,215.33,215.3,215.31,1000
2021-01-08 13:05:00,215.19,215.27,215.19,215.27,4850
2021-01-08 13:04:00,215.2,215.27,215.18,215.185,4017
2021-01-08 13:03:00,215.08,215.199,215.07,215.19,2271
2021-01-08 13:02:00,215.14,215.18,215.08,215.11,4438
2021-01-08 13:01:00,215.22,215.28,215.08,215.155,12362
2021-01-08 13:00:00,215.35,215.4,215.2,215.245,15640
2021-01-08 12:59:00,215.345,215.345,215.32,215.32,1248
2021-01-08 12:58:00,215.38,215.4,215.35,215.35,1405
2021-01-08 12:57:00,215.4,215.4076,215.354,215.354,1747
2021-01-08 12:56:00,215.38,215.43,215.38,215.43,2776
2021-01-08 12:55:00,215.32,215.3575,215.32,215.35,2171
2021-01-08 12:54:00,215.3569,215.3569,215.3569,215.3569,1676
2021-01-08 12:53:00,215.32,215.39,215.32,215.34,1414
2021-01-08 12:52:00,215.3,215.35,215.26,215.315,1506
2021-01-08 12:51:00,215.23,215.3,215.22,215.28,3520
2021-01-08 12:50:00,215.24,215.305,215.24,215.24,4731
2021-01-08 12:49:00,215.32,215.32,215.22,215.2219,3227
2021-01-08 12:48:00,215.43,215.43,215.27,215.3461,4011
2021-01-08 12:47:00,215.43,215.455,215.41,215.455,2063
2021-01-08 12:46:00,215.375,215.44,215.375,215.44,1653
2021-01-08 12:45:00,215.4001,215.4199,215.31,215.4199,3731
2021-01-08 12:44:00,215.445,215.45,215.3683,215.39,3588
2021-01-08 12:43:00,215.42,215.54,215.39,215.47,10857
2021-01-08 12:42:00,215.385,215.385,215.36,215.38,4023
2021-01-08 12:41:00,215.28,215.34,215.25,215.32,4779
2021-01-08 12:40:00,215.27,215.3001,215.25,215.295,4280
2021-01-08 12:39:00,215.28,215.33,215.17,215.24,4344
2021-01-08 12:38:00,215.27,215.35,215.25,215.31,6133
2021-01-08 12:37:00,215.237,215.3,215.237,215.28,1983
2021-01-08 12:36:00,215.29,215.29,215.16,215.2,5201
2021-01-08 12:35:00,215.31,215.31,215.27,215.3,3382
2021-01-08 12:34:00,215.36,215.388,215.32,215.335,1506
2021-01-08 12:33:00,215.38,215.39,215.305,215.305,5475
2021-01-08 12:32:00,215.29,215.385,215.28,215.385,3513
2021-01-08 12:31:00,215.269,215.33,215.24,215.33,2194
2021-01-08 12:30:00,215.27,215.3539,215.265,215.28,3057
2021-01-08 12:29:00,215.32,215.32,215.22,215.25,3716
2021-01-08 12:28:00,215.33,215.3307,215.33,215.3307,554
2021-01-08 12:27:00,215.33,215.4016,215.32,215.325,3314
2021-01-08 12:26:00,215.37,215.42,215.325,215.35,3021
2021-01-08 12:25:00,215.35,215.38,215.35,215.355,2885
2021-01-08 12:24:00,215.4,215.415,215.34,215.415,2955
2021-01-08 12:23:00,215.38,215.4245,215.37,215.41,2826
2021-01-08 12:22:00,215.33,215.37,215.3,215.37,3296
2021-01-08 12:21:00,215.335,215.39,215.29,215.39,2244
2021-01-08 12:20:00,215.35,215.35,215.3201,215.34,1964
2021-01-08 12:19:00,215.33,215.4,215.33,215.4,2714
2021-01-08 12:18:00,215.37,215.39,215.31,215.32,6683
2021-01-08 12:17:00,215.3681,215.3864,215.34,215.37,5486
2021-01-08 12:16:00,215.29,215.37,215.28,215.37,5996
2021-01-08 12:15:00,215.282,215.282,215.245,215.245,752
2021-01-08 12:14:00,215.21,215.26,215.21,215.21,4009
2021-01-08 12:13:00,215.15,215.15,215.12,215.14,1527
2021-01-08 12:12:00,215.14,215.2,215.13,215.15,3322
2021-01-08 12:11:00,215.12,215.1533,215.12,215.12,2695
2021-01-08 12:10:00,215.04,215.1,215.03,215.1,1984
2021-01-08 12:09:00,215.085,215.12,215.02,215.0485,2520
2021-01-08 12:08:00,215.1,215.1,215.06,215.06,2973
2021-01-08 12:07:00,215.01,215.11,215.01,215.1,2186
2021-01-08 12:06:00,214.88,215.04,214.88,215.025,2898
2021-01-08 12:05:00,215.03,215.04,214.89,214.91,3727
2021-01-08 12:04:00,215.12,215.15,215.02,215.03,4552
2021-01-08 12:03:00,215.05,215.105,215.04,215.105,3088
2021-01-08 12:02:00,214.9698,215.06,214.9698,215.06,5455
2021-01-08 12:01:00,214.935,214.99,214.92,214.98,2840
2021-01-08 12:00:00,214.9133,214.94,214.9,214.91,2644
2021-01-08 11:59:00,214.94,214.97,214.9,214.935,4137
2021-01-08 11:58:00,214.93,214.94,214.9,214.92,2743
2021-01-08 11:57:00,214.78,214.91,214.78,214.91,2812
2021-01-08 11:56:00,214.73,214.77,214.71,214.77,1330
2021-01-08 11:55:00,214.66,214.71,214.64,214.705,2303
2021-01-08 11:54:00,214.69,214.69,214.66,214.66,1687
2021-01-08 11:53:00,214.65,214.72,214.65,214.66,1732
2021-01-08 11:52:00,214.71,214.72,214.68,214.68,1904
2021-01-08 11:51:00,214.7,214.73,214.695,214.695,4691
2021-01-08 11:50:00,214.68,214.75,214.68,214.72,2662
2021-01-08 11:49:00,214.76,214.8,214.7,214.72,2682
2021-01-08 11:48:00,214.75,214.78,214.72,214.77,6560
2021-01-08 11:47:00,214.69,214.7343,214.65,214.71,5570
2021-01-08 11:46:00,214.48,214.72,214.48,214.66,2155
2021-01-08 11:45:00,214.38,214.52,214.38,214.5,4766
2021-01-08 11:44:00,214.31,214.38,214.29,214.34,7016
2021-01-08 11:43:00,214.25,214.31,214.19,214.31,7761
2021-01-08 11:42:00,214.37,214.37,214.25,214.2945,5954
2021-01-08 11:41:00,214.37,214.46,214.355,214.355,6448
2021-01-08 11:40:00,214.28,214.37,214.28,214.35,1640
2021-01-08 11:39:00,214.26,214.32,214.21,214.24,3717
2021-01-08 11:38:00,214.3,214.3,214.1,214.245,6050
2021-01-08 11:37:00,214.31,214.32,214.25,214.3,2913
2021-01-08 11:36:00,214.34,214.43,214.32,214.32,3055
2021-01-08 11:35:00,214.18,214.285,214.15,214.24,1654
2021-01-08 11:34:00,214.2371,214.27,214.1,214.21,2859
2021-01-08 11:33:00,214.23,214.23,214.07,214.2,2136
2021-01-08 11:32:00,214.23,214.29,214.05,214.2,5535
2021-01-08 11:31:00,214.41,214.45,214.25,214.295,2965
2021-01-08 11:30:00,214.35,214.455,214.35,214.4101,2292
2021-01-08 11:29:00,214.35,214.43,214.35,214.36,3688
2021-01-08 11:28:00,214.38,214.38,214.28,214.28,3013
2021-01-08 11:27:00,214.43,214.44,214.355,214.39,2286
2021-01-08 11:26:00,214.36,214.41,214.29,214.36,6310
2021-01-08 11:25:00,214.34,214.4099,214.34,214.355,2540
2021-01-08 11:24:00,214.43,214.4471,214.38,214.38,5223
2021-01-08 11:23:00,214.46,214.46,214.35,214.39,2579
2021-01-08 11:22:00,214.46,214.54,214.448,214.54,5062
2021-01-08 11:21:00,214.57,214.57,214.51,214.54,2353
2021-01-08 11:20:00,214.43,214.59,214.43,214.54,4972
2021-01-08 11:19:00,214.6,214.6,214.44,214.49,3739
2021-01-08 11:18:00,214.49,214.5902,214.45,214.5902,4139
2021-01-08 11:17:00,214.49,214.59,214.45,214.47,3928
2021-01-08 11:16:00,214.49,214.5731,214.445,214.5731,4580
2021-01-08 11:15:00,214.64,214.64,214.48,214.5256,5363
2021-01-08 11:14:00,214.75,214.77,214.68,214.68,3472
2021-01-08 11:13:00,214.83,214.83,214.7,214.715,1420
2021-01-08 11:12:00,214.8429,214.86,214.78,214.805,2555
2021-01-08 11:11:00,214.83,214.855,214.69,214.815,2399
2021-01-08 11:10:00,215.01,215.01,214.75,214.87,5178
2021-01-08 11:09:00,215.0,215.06,214.98,215.06,1348
2021-01-08 11:08:00,214.91,214.97,214.89,214.9699,3099
2021-01-08 11:07:00,215.09,215.09,214.84,214.885,5344
2021-01-08 11:06:00,215.02,215.05,214.99,215.05,2679
2021-01-08 11:05:00,215.03,215.15,215.03,215.09,4761
2021-01-08 11:04:00,214.9,215.07,214.88,215.02,5800
2021-01-08 11:03:00,214.805,214.92,214.8046,214.84,2422
2021-01-08 11:02:00,214.78,214.83,214.73,214.77,5051
2021-01-08 11:01:00,214.72,214.82,214.72,214.82,2015
2021-01-08 11:00:00,214.67,214.74,214.65,214.74,2378
2021-01-08 10:59:00,214.68,214.68,214.625,214.65,1874
2021-01-08 10:58:00,214.76,214.76,214.6333,214.655,2424
2021-01-08 10:57:00,214.64,214.77,214.63,214.73,4592
2021-01-08 10:56:00,214.742,214.742,214.5711,214.5711,3867
2021-01-08 10:55:00,214.685,214.7699,214.685,214.7699,1564
2021-01-08 10:54:00,214.66,214.8,214.65,214.7,8393
2021-01-08 10:53:00,214.7,214.78,214.6954,214.6954,2728
2021-01-08 10:52:00,214.7415,214.7415,214.5934,214.635,2383
2021-01-08 10:51:00,214.7,214.74,214.67,214.74,1953
2021-01-08 10:50:00,214.81,214.85,214.75,214.75,4731
2021-01-08 10:49:00,214.739,214.9199,214.739,214.831,4961
2021-01-08 10:48:00,214.8586,214.91,214.775,214.775,2813
2021-01-08 10:47:00,214.8949,214.8949,214.84,214.84,1729
2021-01-08 10:46:00,214.88,215.03,214.76,214.785,19655
2021-01-08 10:45:00,214.92,214.96,214.88,214.88,3002
2021-01-08 10:44:00,214.91,214.96,214.81,214.9,11249
2021-01-08 10:43:00,214.83,214.93,214.77,214.93,4860
2021-01-08 10:42:00,214.735,214.84,214.6734,214.84,4048
2021-01-08 10:41:00,214.67,214.7507,214.67,214.7,4453
2021-01-08 10:40:00,214.81,214.81,214.66,214.66,2149
2021-01-08 10:39:00,214.74,214.8,214.67,214.8,5721
2021-01-08 10:38:00,214.7699,214.77,214.7,214.77,3918
2021-01-08 10:37:00,214.59,214.8,214.59,214.77,10087
2021-01-08 10:36:00,214.57,214.62,214.56,214.59,3845
2021-01-08 10:35:00,214.55,214.58,214.49,214.56,3812
2021-01-08 10:34:00,214.62,214.62,214.53,214.53,2159
2021-01-08 10:33:00,214.68,214.68,214.505,214.64,3387
2021-01-08 10:32:00,214.6,214.69,214.58,214.68,7577
2021-01-08 10:31:00,214.5,214.6609,214.5,214.575,3817
2021-01-08 10:30:00,214.56,214.5999,214.485,214.485,4329
2021-01-08 10:29:00,214.52,214.595,214.415,214.56,3728
2021-01-08 10:28:00,214.67,214.75,214.53,214.57,30563
2021-01-08 10:27:00,214.42,214.69,214.33,214.675,7704
2021-01-08 10:26:00,214.35,214.56,214.35,214.47,8225
2021-01-08 10:25:00,214.43,214.4493,214.29,214.29,4411
2021-01-08 10:24:00,214.38,214.46,214.28,214.43,5059
2021-01-08 10:23:00,214.475,214.52,214.41,214.41,2885
2021-01-08 10:22:00,214.425,214.54,214.3911,214.5,3050
2021-01-08 10:21:00,214.55,214.55,214.4,214.4,5392
2021-01-08 10:20:00,214.62,214.65,214.58,214.59,3612
2021-01-08 10:19:00,214.5207,214.62,214.5138,214.5805,8202
2021-01-08 10:18:00,214.52,214.59,214.515,214.55,5879
2021-01-08 10:17:00,214.33,214.57,214.32,214.57,8109
2021-01-08 10:16:00,214.37,214.49,214.37,214.445,3078
2021-01-08 10:15:00,214.26,214.44,214.26,214.44,2721
2021-01-08 10:14:00,214.25,214.37,214.175,214.2137,10578
2021-01-08 10:13:00,214.1,214.2416,214.06,214.2416,9110
2021-01-08 10:12:00,213.81,214.1,213.78,214.1,10693
2021-01-08 10:11:00,213.735,213.785,213.59,213.785,6406
2021-01-08 10:10:00,213.78,213.78,213.69,213.72,4212
2021-01-08 10:09:00,213.76,213.835,213.73,213.835,6682
2021-01-08 10:08:00,213.87,213.87,213.695,213.76,3101
2021-01-08 10:07:00,213.92,213.98,213.84,213.8772,5392
2021-01-08 10:06:00,213.93,213.98,213.772,213.855,5529
2021-01-08 10:05:00,213.8075,213.9884,213.7879,213.965,3748
2021-01-08 10:04:00,213.8435,213.86,213.785,213.82,3402
2021-01-08 10:03:00,213.935,214.03,213.845,213.87,13466
2021-01-08 10:02:00,213.67,213.99,213.67,213.99,7718
2021-01-08 10:01:00,213.645,213.79,213.58,213.67,9075
2021-01-08 10:00:00,213.655,213.67,213.595,213.6,2267
2021-01-08 09:59:00,213.58,213.67,213.515,213.62,6533
2021-01-08 09:58:00,213.4702,213.63,213.465,213.63,4550
2021-01-08 09:57:00,213.53,213.53,213.37,213.43,5627
2021-01-08 09:56:00,213.52,213.52,213.41,213.42,3659
2021-01-08 09:55:00,213.51,213.51,213.36,213.5,4030
2021-01-08 09:54:00,213.535,213.6499,213.48,213.6499,3845
2021-01-08 09:53:00,213.615,213.65,213.4968,213.54,3001
2021-01-08 09:52:00,213.495,213.66,213.49,213.61,5272
2021-01-08 09:51:00,213.845,213.87,213.42,213.495,7288
2021-01-08 09:50:00,214.07,214.07,213.82,213.86,6150
2021-01-08 09:49:00,213.92,214.06,213.92,214.015,4269
2021-01-08 09:48:00,213.93,214.08,213.9,213.945,6760
2021-01-08 09:47:00,213.94,214.04,213.88,213.88,6433
2021-01-08 09:46:00,213.81,213.99,213.7801,213.9,7772
2021-01-08 09:45:00,213.86,213.93,213.8063,213.8063,5335
2021-01-08 09:44:00,213.825,213.9614,213.82,213.8503,5820
2021-01-08 09:43:00,213.75,213.86,213.73,213.86,4263
2021-01-08 09:42:00,213.815,213.8565,213.68,213.68,5445
2021-01-08 09:41:00,213.65,213.88,213.615,213.88,13702
2021-01-08 09:40:00,213.28,213.6453,213.28,213.6,10991
2021-01-08 09:39:00,213.23,213.3816,213.23,213.33,4149
2021-01-08 09:38:00,213.3,213.35,213.21,213.22,6231
2021-01-08 09:37:00,213.337,213.337,213.08,213.315,5234
2021-01-08 09:36:00,213.29,213.33,213.06,213.33,12477
2021-01-08 09:35:00,213.04,213.22,212.915,213.22,7115
2021-01-08 09:34:00,212.77,213.115,212.64,213.025,10370
2021-01-08 09:33:00,212.7401,212.9499,212.51,212.855,3657
2021-01-08 09:32:00,212.23,212.94,212.23,212.94,6673
2021-01-08 09:31:00,212.9,212.95,212.3,212.3,97432
2021-01-08 09:30:00,212.9,213.05,212.9,213.05,784
2021-01-08 09:27:00,212.56,212.56,212.56,212.56,195
2021-01-08 09:16:00,212.69,212.69,212.69,212.69,201
2021-01-08 08:31:00,212.94,212.95,212.94,212.95,1803
2021-01-08 08:06:00,212.7001,212.7001,212.7001,212.7001,200
2021-01-08 08:01:00,212.71,212.72,212.5001,212.5001,663
2021-01-08 07:53:00,212.72,212.72,212.72,212.72,168
2021-01-08 07:18:00,212.95,212.95,212.95,212.95,100
2021-01-08 07:12:00,212.75,212.75,212.75,212.75,171
2021-01-07 19:43:00,212.0,212.0,212.0,212.0,100
2021-01-07 18:02:00,211.98,211.98,211.98,211.98,1946
2021-01-07 17:35:00,211.96,211.96,211.96,211.96,203
2021-01-07 17:26:00,211.9599,211.9599,211.9599,211.9599,200
2021-01-07 16:13:00,211.98,211.98,211.98,211.98,1068
2021-01-07 16:12:00,211.9376,211.9376,211.9376,211.9376,642
2021-01-07 16:03:00,211.98,211.98,211.98,211.98,3279
2021-01-07 16:02:00,211.98,211.98,211.98,211.98,9504
2021-01-07 16:01:00,211.98,211.98,211.98,211.98,16505
2021-01-07 16:00:00,212.22,212.32,211.98,211.98,67220
2021-01-07 15:59:00,212.335,212.38,212.18,212.2,19733
2021-01-07 15:58:00,212.21,212.37,212.205,212.36,17983
2021-01-07 15:57:00,212.18,212.31,212.165,212.2,18675
2021-01-07 15:56:00,212.37,212.37,212.16,212.17,22260
2021-01-07 15:55:00,212.3228,212.42,212.29,212.37,13327
2021-01-07 15:54:00,212.32,212.34,212.29,212.34,8198
2021-01-07 15:53:00,212.25,212.32,212.23,212.32,7818
2021-01-07 15:52:00,212.22,212.27,212.21,212.23,7779
2021-01-07 15:51:00,212.32,212.32,212.19,212.22,10034
2021-01-07 15:50:00,212.34,212.38,212.3159,212.36,7148
2021-01-07 15:49:00,212.35,212.35,212.305,212.34,5321
2021-01-07 15:48:00,212.37,212.39,212.34,212.3494,6814
2021-01-07 15:47:00,212.345,212.44,212.32,212.32,10882
2021-01-07 15:46:00,212.45,212.45,212.33,212.33,8427
2021-01-07 15:45:00,212.43,212.47,212.39,212.47,5746
2021-01-07 15:44:00,212.37,212.48,212.34,212.45,5746
2021-01-07 15:43:00,212.37,212.37,212.29,212.37,4911
2021-01-07 15:42:00,212.45,212.45,212.34,212.37,7527
2021-01-07 15:41:00,212.47,212.55,212.47,212.49,8241
2021-01-07 15:40:00,212.445,212.48,212.43,212.44,5549
2021-01-07 15:39:00,212.32,212.43,212.32,212.43,8158
2021-01-07 15:38:00,212.35,212.38,212.3,212.325,9697
2021-01-07 15:37:00,212.28,212.35,212.275,212.35,6120
2021-01-07 15:36:00,212.27,212.29,212.26,212.2725,6140
2021-01-07 15:35:00,212.21,212.26,212.21,212.2527,4590
2021-01-07 15:34:00,212.13,212.25,212.13,212.21,5088
2021-01-07 15:33:00,212.31,212.31,212.14,212.17,8134
2021-01-07 15:32:00,212.27,212.31,212.22,212.26,7449
2021-01-07 15:31:00,212.36,212.39,212.26,212.26,4634
2021-01-07 15:30:00,212.435,212.435,212.35,212.38,3635
2021-01-07 15:29:00,212.56,212.57,212.41,212.43,6768
2021-01-07 15:28:00,212.57,212.61,212.56,212.57,4440
2021-01-07 15:27:00,212.63,212.67,212.58,212.58,5554
2021-01-07 15:26:00,212.69,212.69,212.65,212.66,4759
2021-01-07 15:25:00,212.69,212.72,212.67,212.705,4254
2021-01-07 15:24:00,212.71,212.72,212.67,212.67,4107
2021-01-07 15:23:00,212.6903,212.73,212.64,212.7254,3437
2021-01-07 15:22:00,212.69,212.72,212.66,212.712,2467
2021-01-07 15:21:00,212.74,212.75,212.69,212.7,6064
2021-01-07 15:20:00,212.7251,212.77,212.7251,212.76,4840
2021-01-07 15:19:00,212.71,212.78,212.63,212.74,15252
2021-01-07 15:18:00,212.69,212.7593,212.64,212.72,5281
2021-01-07 15:17:00,212.655,212.725,212.655,212.7,10312
2021-01-07 15:16:00,212.765,212.765,212.69,212.69,2357
2021-01-07 15:15:00,212.79,212.79,212.74,212.74,1110
2021-01-07 15:14:00,212.81,212.81,212.66,212.77,3296
2021-01-07 15:13:00,212.915,212.915,212.85,212.85,2099
2021-01-07 15:12:00,212.87,212.94,212.86,212.905,2319
2021-01-07 15:11:00,212.9,212.9569,212.895,212.895,2085
2021-01-07 15:10:00,212.9707,212.9707,212.89,212.89,5123
2021-01-07 15:09:00,213.03,213.0508,212.98,212.987,3187
2021-01-07 15:08:00,213.12,213.13,212.995,213.01,6186
2021-01-07 15:07:00,213.06,213.095,213.05,213.06,2329
2021-01-07 15:06:00,213.07,213.1002,213.04,213.1002,1865
2021-01-07 15:05:00,213.001,213.1,212.996,213.07,7567
2021-01-07 15:04:00,212.94,213.03,212.93,213.03,6871
2021-01-07 15:03:00,212.9,212.945,212.9,212.94,1825
2021-01-07 15:02:00,212.89,212.92,212.86,212.91,3829
2021-01-07 15:01:00,212.93,212.945,212.88,212.89,4646
2021-01-07 15:00:00,212.91,212.94,212.9,212.908,1905
2021-01-07 14:59:00,212.87,212.91,212.83,212.84,4069
2021-01-07 14:58:00,212.76,212.85,212.76,212.85,4255
2021-01-07 14:57:00,212.76,212.78,212.74,212.74,1290
2021-01-07 14:56:00,212.63,212.78,212.6,212.7344,4918
2021-01-07 14:55:00,212.69,212.74,212.63,212.63,5051
2021-01-07 14:54:00,212.67,212.7,212.67,212.67,2474
2021-01-07 14:53:00,212.74,212.74,212.62,212.62,3297
2021-01-07 14:52:00,212.705,212.79,212.705,212.74,5094
2021-01-07 14:51:00,212.76,212.76,212.71,212.71,1364
2021-01-07 14:50:00,212.78,212.78,212.71,212.77,2978
2021-01-07 14:49:00,212.7716,212.82,212.76,212.8173,1764
2021-01-07 14:48:00,212.81,212.88,212.76,212.79,3354
2021-01-07 14:47:00,212.81,212.86,212.74,212.78,6200
2021-01-07 14:46:00,212.87,212.87,212.87,212.87,1251
2021-01-07 14:45:00,212.93,212.93,212.86,212.86,1880
2021-01-07 14:44:00,212.93,212.9368,212.88,212.9,3267
2021-01-07 14:43:00,212.94,212.96,212.88,212.91,6268
2021-01-07 14:42:00,212.91,212.935,212.9,212.93,1983
2021-01-07 14:41:00,212.885,212.91,212.865,212.91,1123
2021-01-07 14:40:00,212.89,212.91,212.81,212.87,4056
2021-01-07 14:39:00,212.98,212.98,212.84,212.9,6947
2021-01-07 14:38:00,213.01,213.01,212.98,212.98,1956
2021-01-07 14:37:00,213.005,213.04,212.97,213.03,2367
2021-01-07 14:36:00,213.02,213.02,212.9,212.98,3044
2021-01-07 14:35:00,212.975,213.05,212.975,213.02,10796
2021-01-07 14:34:00,212.97,212.97,212.96,212.96,1503
2021-01-07 14:33:00,212.93,212.96,212.9242,212.96,3163
2021-01-07 14:32:00,212.885,212.94,212.885,212.935,2862
2021-01-07 14:31:00,212.84,212.895,212.84,212.895,762
2021-01-07 14:30:00,212.85,212.85,212.735,212.82,5864
2021-01-07 14:29:00,212.83,212.88,212.83,212.88,773
2021-01-07 14:28:00,212.85,212.86,212.85,212.86,499
2021-01-07 14:27:00,212.8,212.812,212.78,212.8,2373
2021-01-07 14:26:00,212.83,212.83,212.78,212.78,1580
2021-01-07 14:25:00,212.94,212.94,212.83,212.8301,2212
2021-01-07 14:24:00,212.905,213.0,212.905,212.93,2824
2021-01-07 14:23:00,212.73,212.905,212.73,212.905,8360
2021-01-07 14:22:00,212.69,212.7298,212.66,212.7298,1602
2021-01-07 14:21:00,212.7,212.7,212.65,212.6519,2243
2021-01-07 14:20:00,212.715,212.73,212.65,212.683,8003
2021-01-07 14:19:00,212.75,212.75,212.72,212.73,1740
2021-01-07 14:18:00,212.83,212.85,212.7441,212.7441,4440
2021-01-07 14:17:00,212.84,212.84,212.84,212.84,1178
2021-01-07 14:16:00,212.88,212.9,212.84,212.84,2411
2021-01-07 14:15:00,212.92,212.95,212.8834,212.9,2102
2021-01-07 14:14:00,212.9,212.92,212.87,212.88,3761
2021-01-07 14:13:00,212.95,212.95,212.84,212.8729,6216
2021-01-07 14:12:00,213.015,213.015,212.925,212.925,1977
2021-01-07 14:11:00,213.07,213.074,213.02,213.0325,3119
2021-01-07 14:10:00,213.07,213.08,213.0233,213.0442,1044
2021-01-07 14:09:00,213.08,213.0932,212.99,213.05,3311
2021-01-07 14:08:00,213.02,213.05,213.02,213.05,2457
2021-01-07 14:07:00,213.01,213.07,213.01,213.045,1513
2021-01-07 14:06:00,213.0457,213.0828,213.043,213.0828,2733
2021-01-07 14:05:00,213.02,213.09,213.02,213.0313,2356
2021-01-07 14:04:00,212.94,213.0,212.94,213.0,1510
2021-01-07 14:03:00,213.0,213.0,212.97,212.975,1454
2021-01-07 14:02:00,212.92,212.97,212.92,212.97,2358
2021-01-07 14:01:00,213.015,213.015,212.92,212.92,1734
2021-01-07 14:00:00,212.94,213.015,212.94,213.015,2011
2021-01-07 13:59:00,212.87,212.93,212.87,212.92,3921
2021-01-07 13:58:00,212.9,212.94,212.85,212.85,3320
2021-01-07 13:57:00,213.0,213.02,212.9,212.9,4112
2021-01-07 13:56:00,212.99,213.04,212.98,213.02,3461
2021-01-07 13:55:00,212.96,212.96,212.91,212.95,2238
2021-01-07 13:54:00,212.93,212.93,212.87,212.92,3243
2021-01-07 13:53:00,212.945,212.96,212.87,212.96,2570
2021-01-07 13:52:00,212.935,212.94,212.9,212.93,2918
2021-01-07 13:51:00,212.97,213.0,212.9,212.9529,2153
2021-01-07 13:50:00,212.91,212.95,212.8401,212.94,4725
2021-01-07 13:49:00,212.96,212.96,212.87,212.88,5357
2021-01-07 13:48:00,213.0,213.043,212.97,212.97,3997
2021-01-07 13:47:00,213.04,213.072,213.01,213.01,917
2021-01-07 13:46:00,212.99,213.0299,212.96,213.01,5060
2021-01-07 13:45:00,213.01,213.04,213.01,213.04,461
2021-01-07 13:44:00,213.05,213.0683,212.956,212.99,3001
2021-01-07 13:43:00,212.99,213.057,212.99,213.05,1544
2021-01-07 13:42:00,213.0,213.02,212.96,212.96,6010
2021-01-07 13:41:00,213.1,213.1057,213.035,213.035,2960
2021-01-07 13:40:00,213.05,213.11,213.05,213.105,3524
2021-01-07 13:39:00,213.04,213.06,213.02,213.04,2578
2021-01-07 13:38:00,213.065,213.0999,213.0284,213.08,1546
2021-01-07 13:37:00,212.98,213.06,212.97,213.06,2188
2021-01-07 13:36:00,212.87,212.92,212.855,212.92,2371
2021-01-07 13:35:00,212.875,212.89,212.87,212.87,1808
2021-01-07 13:34:00,212.88,212.88,212.85,212.88,2648
2021-01-07 13:33:00,212.83,212.86,212.79,212.86,4476
2021-01-07 13:32:00,212.89,212.89,212.84,212.875,1380
2021-01-07 13:31:00,212.82,212.86,212.7929,212.83,3254
2021-01-07 13:30:00,212.84,212.84,212.81,212.81,1101
2021-01-07 13:29:00,212.77,212.89,212.76,212.885,4001
2021-01-07 13:28:00,212.7746,212.8146,212.7746,212.8146,4804
2021-01-07 13:27:00,212.84,212.84,212.74,212.75,2995
2021-01-07 13:26:00,212.97,212.97,212.85,212.87,3859
2021-01-07 13:25:00,212.99,213.01,212.99,213.0,1484
2021-01-07 13:24:00,212.96,212.98,212.94,212.94,2343
2021-01-07 13:23:00,212.94,212.96,212.91,212.96,1559
2021-01-07 13:22:00,212.96,212.96,212.935,212.94,1534
2021-01-07 13:21:00,213.02,213.0398,212.97,212.97,3679
2021-01-07 13:20:00,212.98,213.01,212.95,213.01,3692
2021-01-07 13:19:00,212.99,212.99,212.95,212.95,652
2021-01-07 13:18:00,212.92,213.0,212.89,213.0,2939
2021-01-07 13:17:00,212.9,212.9,212.84,212.88,2867
2021-01-07 13:16:00,212.86,212.92,212.86,212.9,2676
2021-01-07 13:15:00,212.82,212.845,212.82,212.8408,1161
2021-01-07 13:14:00,212.93,212.93,212.8,212.85,3859
2021-01-07 13:13:00,212.77,212.93,212.75,212.9022,2505
2021-01-07 13:12:00,212.71,212.79,212.71,212.79,1860
2021-01-07 13:11:00,212.77,212.7803,212.715,212.72,2999
2021-01-07 13:10:00,212.8201,212.85,212.785,212.785,2182
2021-01-07 13:09:00,212.88,212.9,212.83,212.88,2790
2021-01-07 13:08:00,212.9344,212.9567,212.9,212.9,2038
2021-01-07 13:07:00,212.96,212.97,212.92,212.9246,2229
2021-01-07 13:06:00,212.97,212.98,212.9387,212.98,3842
2021-01-07 13:05:00,213.03,213.03,212.993,212.993,2857
2021-01-07 13:04:00,213.06,213.08,213.03,213.03,1930
2021-01-07 13:03:00,213.02,213.045,213.02,213.045,1129
2021-01-07 13:02:00,212.99,213.0095,212.97,213.0095,1557
2021-01-07 13:01:00,212.92,213.005,212.92,212.965,3187
2021-01-07 13:00:00,212.9,212.93,212.9,212.918,905
2021-01-07 12:59:00,213.0038,213.0038,212.87,212.9,2286
2021-01-07 12:58:00,213.045,213.07,213.0,213.005,3504
2021-01-07 12:57:00,213.0,213.08,213.0,213.04,3478
2021-01-07 12:56:00,212.91,213.0,212.88,213.0,9785
2021-01-07 12:55:00,212.9101,212.9101,212.88,212.91,1377
2021-01-07 12:54:00,212.83,212.92,212.83,212.92,2068
2021-01-07 12:53:00,212.8,212.83,212.77,212.77,2133
2021-01-07 12:52:00,212.72,212.7928,212.71,212.7928,4454
2021-01-07 12:51:00,212.7,212.735,212.67,212.7,9239
2021-01-07 12:50:00,212.67,212.68,212.64,212.68,3231
2021-01-07 12:49:00,212.67,212.69,212.6646,212.67,1699
2021-01-07 12:48:00,212.65,212.72,212.65,212.67,3097
2021-01-07 12:47:00,212.59,212.7,212.59,212.645,2231
2021-01-07 12:46:00,212.64,212.65,212.6097,212.65,3170
2021-01-07 12:45:00,212.6449,212.7,212.61,212.67,3160
2021-01-07 12:44:00,212.68,212.7,212.61,212.62,2069
2021-01-07 12:43:00,212.72,212.73,212.698,212.698,1826
2021-01-07 12:42:00,212.67,212.71,212.67,212.71,3012
2021-01-07 12:41:00,212.64,212.665,212.61,212.665,1059
2021-01-07 12:40:00,212.57,212.685,212.57,212.595,3509
2021-01-07 12:39:00,212.56,212.6,212.53,212.5301,3075
2021-01-07 12:38:00,212.62,212.665,212.53,212.53,2782
2021-01-07 12:37:00,212.59,212.69,212.59,212.655,1974
2021-01-07 12:36:00,212.66,212.72,212.5947,212.5947,3583
2021-01-07 12:35:00,212.62,212.71,212.62,212.685,2738
2021-01-07 12:34:00,212.555,212.635,212.555,212.5941,1840
2021-01-07 12:33:00,212.67,212.67,212.55,212.67,2823
2021-01-07 12:32:00,212.58,212.7,212.58,212.7,2738
2021-01-07 12:31:00,212.54,212.6194,212.5,212.6194,3098
2021-01-07 12:30:00,212.41,212.5,212.41,212.5,1420
2021-01-07 12:29:00,212.45,212.45,212.38,212.45,5960
2021-01-07 12:28:00,212.43,212.44,212.41,212.44,907
2021-01-07 12:27:00,212.35,212.44,212.35,212.44,2051
2021-01-07 12:26:00,212.43,212.43,212.325,212.325,4210
2021-01-07 12:25:00,212.48,212.525,212.44,212.45,1544
2021-01-07 12:24:00,212.42,212.45,212.42,212.45,1471
2021-01-07 12:23:00,212.445,212.47,212.3975,212.3975,3313
2021-01-07 12:22:00,212.51,212.51,212.45,212.45,998
2021-01-07 12:21:00,212.495,212.51,212.48,212.48,3776
2021-01-07 12:20:00,212.425,212.5,212.425,212.5,3269
2021-01-07 12:19:00,212.53,212.53,212.44,212.44,5273
2021-01-07 12:18:00,212.59,212.62,212.53,212.58,4870
2021-01-07 12:17:00,212.6,212.64,212.59,212.605,3855
2021-01-07 12:16:00,212.65,212.66,212.6,212.6,1946
2021-01-07 12:15:00,212.67,212.68,212.59,212.62,4100
2021-01-07 12:14:00,212.67,212.7,212.67,212.67,1133
2021-01-07 12:13:00,212.67,212.7032,212.63,212.7032,2198
2021-01-07 12:12:00,212.7,212.763,212.68,212.68,3240
2021-01-07 12:11:00,212.74,212.74,212.68,212.71,2724
2021-01-07 12:10:00,212.7233,212.75,212.7233,212.75,1606
2021-01-07 12:09:00,212.655,212.68,212.64,212.675,2114
2021-01-07 12:08:00,212.58,212.64,212.57,212.64,2684
2021-01-07 12:07:00,212.665,212.665,212.59,212.59,3516
2021-01-07 12:06:00,212.665,212.71,212.65,212.71,3332
2021-01-07 12:05:00,212.5,212.675,212.5,212.67,3793
2021-01-07 12:04:00,212.4,212.51,212.4,212.49,4057
2021-01-07 12:03:00,212.42,212.42,212.4,212.4,1585
2021-01-07 12:02:00,212.34,212.42,212.34,212.42,3198
2021-01-07 12:01:00,212.28,212.34,212.28,212.34,5896
2021-01-07 12:00:00,212.22,212.26,212.22,212.26,1032
2021-01-07 11:59:00,212.31,212.31,212.2386,212.2386,3468
2021-01-07 11:58:00,212.32,212.38,212.3,212.3068,5139
2021-01-07 11:57:00,212.28,212.31,212.28,212.31,960
2021-01-07 11:56:00,212.2899,212.3,212.2467,212.28,1892
2021-01-07 11:55:00,212.31,212.3297,212.2588,212.2588,1980
2021-01-07 11:54:00,212.2424,212.32,212.2424,212.32,2587
2021-01-07 11:53:00,212.2605,212.275,212.2347,212.275,1334
2021-01-07 11:52:00,212.3157,212.32,212.23,212.26,3914
2021-01-07 11:51:00,212.37,212.39,212.33,212.33,2370
2021-01-07 11:50:00,212.3639,212.3639,212.33,212.3339,4614
2021-01-07 11:49:00,212.32,212.37,212.32,212.36,4678
2021-01-07 11:48:00,212.3881,212.3881,212.32,212.32,1785
2021-01-07 11:47:00,212.3415,212.42,212.31,212.42,3125
2021-01-07 11:46:00,212.325,212.42,212.25,212.37,6482
2021-01-07 11:45:00,212.36,212.36,212.3251,212.3251,1612
2021-01-07 11:44:00,212.26,212.3562,212.26,212.35,3144
2021-01-07 11:43:00,212.29,212.29,212.24,212.245,6753
2021-01-07 11:42:00,212.265,212.3,212.265,212.29,1577
2021-01-07 11:41:00,212.33,212.375,212.24,212.2637,4048
2021-01-07 11:40:00,212.285,212.31,212.285,212.31,1299
2021-01-07 11:39:00,212.26,212.295,212.26,212.295,1615
2021-01-07 11:38:00,212.2195,212.29,212.2195,212.29,3096
2021-01-07 11:37:00,212.22,212.28,212.2,212.28,3702
2021-01-07 11:36:00,212.3,212.3,212.1593,212.185,1830
2021-01-07 11:35:00,212.395,212.395,212.34,212.37,3038
2021-01-07 11:34:00,212.535,212.535,212.38,212.44,4217
2021-01-07 11:33:00,212.405,212.52,212.405,212.52,4477
2021-01-07 11:32:00,212.3,212.43,212.3,212.39,7830
2021-01-07 11:31:00,212.19,212.3,212.19,212.297,5026
2021-01-07 11:30:00,212.16,212.2285,212.13,212.16,4116
2021-01-07 11:29:00,212.1,212.18,212.1,212.1484,3922
2021-01-07 11:28:00,212.175,212.18,212.09,212.09,2361
2021-01-07 11:27:00,212.1667,212.22,212.15,212.15,2285
2021-01-07 11:26:00,212.18,212.23,212.1494,212.1494,3296
2021-01-07 11:25:00,212.1688,212.245,212.1681,212.22,2420
2021-01-07 11:24:00,212.14,212.212,212.13,212.212,3156
2021-01-07 11:23:00,212.23,212.23,212.1783,212.1783,4889
2021-01-07 11:22:00,212.28,212.34,212.2247,212.26,4614
2021-01-07 11:21:00,212.34,212.34,212.26,212.3399,2752
2021-01-07 11:20:00,212.23,212.31,212.23,212.31,9175
2021-01-07 11:19:00,212.32,212.325,212.24,212.28,2260
2021-01-07 11:18:00,212.32,212.36,212.285,212.31,4604
2021-01-07 11:17:00,212.33,212.3647,212.2701,212.295,2272
2021-01-07 11:16:00,212.4,212.48,212.34,212.3798,7311
2021-01-07 11:15:00,212.37,212.39,212.34,212.385,4397
2021-01-07 11:14:00,212.43,212.43,212.28,212.34,9665
2021-01-07 11:13:00,212.53,212.53,212.41,212.41,3266
2021-01-07 11:12:00,212.44,212.51,212.44,212.5,3593
2021-01-07 11:11:00,212.53,212.54,212.415,212.415,5691
2021-01-07 11:10:00,212.6,212.6,212.53,212.5782,4940
2021-01-07 11:09:00,212.74,212.76,212.625,212.625,3183
2021-01-07 11:08:00,212.7313,212.76,212.68,212.7371,5697
2021-01-07 11:07:00,212.87,212.87,212.67,212.725,2227
2021-01-07 11:06:00,212.76,212.93,212.75,212.84,5705
2021-01-07 11:05:00,212.82,212.82,212.64,212.805,4681
2021-01-07 11:04:00,212.84,212.89,212.82,212.84,3522
2021-01-07 11:03:00,212.8475,212.85,212.71,212.84,2900
2021-01-07 11:02:00,212.78,213.01,212.77,212.9,9582
2021-01-07 11:01:00,212.83,212.94,212.7001,212.77,8475
2021-01-07 11:00:00,212.82,212.8499,212.81,212.82,3067
2021-01-07 10:59:00,212.89,212.94,212.845,212.86,3254
2021-01-07 10:58:00,212.89,212.92,212.85,212.8827,4078
2021-01-07 10:57:00,212.83,212.89,212.82,212.89,4640
2021-01-07 10:56:00,212.885,212.94,212.8324,212.8324,4355
2021-01-07 10:55:00,212.79,212.8961,212.79,212.8961,8612
2021-01-07 10:54:00,212.8,212.855,212.79,212.83,2834
2021-01-07 10:53:00,212.8,212.8,212.71,212.76,4421
2021-01-07 10:52:00,212.89,212.945,212.79,212.8,5911
2021-01-07 10:51:00,212.94,213.01,212.9,212.9458,7727
2021-01-07 10:50:00,212.96,212.97,212.93,212.9637,2966
2021-01-07 10:49:00,212.93,213.02,212.87,212.97,10497
2021-01-07 10:48:00,212.8899,212.9585,212.84,212.92,10730
2021-01-07 10:47:00,212.88,212.96,212.82,212.88,13726
2021-01-07 10:46:00,212.675,212.88,212.65,212.83,5825
2021-01-07 10:45:00,212.58,212.69,212.54,212.69,4504
2021-01-07 10:44:00,212.495,212.61,212.495,212.57,10515
2021-01-07 10:43:00,212.55,212.57,212.48,212.5,2852
2021-01-07 10:42:00,212.54,212.55,212.5,212.54,3000
2021-01-07 10:41:00,212.41,212.52,212.41,212.51,3604
2021-01-07 10:40:00,212.4502,212.48,212.41,212.41,2453
2021-01-07 10:39:00,212.42,212.51,212.39,212.45,3244
2021-01-07 10:38:00,212.5567,212.5567,212.44,212.44,3888
2021-01-07 10:37:00,212.55,212.58,212.55,212.56,3381
2021-01-07 10:36:00,212.35,212.48,212.34,212.48,3755
2021-01-07 10:35:00,212.43,212.43,212.37,212.39,2986
2021-01-07 10:34:00,212.51,212.531,212.39,212.44,3512
2021-01-07 10:33:00,212.435,212.5399,212.435,212.5399,4299
2021-01-07 10:32:00,212.43,212.62,212.43,212.4676,6963
2021-01-07 10:31:00,212.45,212.475,212.3766,212.385,4417
2021-01-07 10:30:00,212.19,212.45,212.19,212.4437,9800
2021-01-07 10:29:00,212.2,212.235,212.11,212.215,2196
2021-01-07 10:28:00,212.26,212.28,212.15,212.16,6070
2021-01-07 10:27:00,212.4082,212.4082,212.25,212.25,2315
2021-01-07 10:26:00,212.28,212.39,212.18,212.39,4156
2021-01-07 10:25:00,212.42,212.42,212.28,212.305,3857
2021-01-07 10:24:00,212.38,212.49,212.37,212.455,8023
2021-01-07 10:23:00,212.12,212.43,212.12,212.43,10833
2021-01-07 10:22:00,212.11,212.1713,212.05,212.11,4541
2021-01-07 10:21:00,212.0188,212.16,212.0101,212.11,3051
2021-01-07 10:20:00,212.075,212.075,211.97,212.035,5089
2021-01-07 10:19:00,212.0469,212.12,212.04,212.079,3086
2021-01-07 10:18:00,211.97,212.05,211.88,212.005,8249
2021-01-07 10:17:00,212.18,212.18,211.9257,211.9257,17180
2021-01-07 10:16:00,212.18,212.32,212.18,212.24,5497
2021-01-07 10:15:00,212.24,212.25,212.09,212.19,8229
2021-01-07 10:14:00,212.2,212.33,212.2,212.27,5988
2021-01-07 10:13:00,212.36,212.38,212.1501,212.2,2843
2021-01-07 10:12:00,212.145,212.44,212.13,212.4,8976
2021-01-07 10:11:00,211.94,212.145,211.89,212.145,15317
2021-01-07 10:10:00,211.66,211.94,211.66,211.94,4196
2021-01-07 10:09:00,211.8,211.87,211.68,211.74,2931
2021-01-07 10:08:00,211.9,211.9,211.73,211.785,8326
2021-01-07 10:07:00,211.99,212.04,211.895,211.895,9419
2021-01-07 10:06:00,211.82,211.97,211.8173,211.945,6977
2021-01-07 10:05:00,211.64,211.82,211.64,211.79,5520
2021-01-07 10:04:00,211.616,211.76,211.56,211.6,8133
2021-01-07 10:03:00,211.4097,211.59,211.4,211.53,4898
2021-01-07 10:02:00,211.24,211.5,211.22,211.42,6903
2021-01-07 10:01:00,211.35,211.35,211.04,211.2,5052
2021-01-07 10:00:00,211.2786,211.3201,211.24,211.26,4819
2021-01-07 09:59:00,210.925,211.2718,210.9,211.2718,12965
2021-01-07 09:58:00,210.8368,210.9963,210.82,210.9963,8292
2021-01-07 09:57:00,210.6,210.94,210.56,210.94,11966
2021-01-07 09:56:00,210.77,210.8,210.61,210.61,8209
2021-01-07 09:55:00,210.67,210.81,210.665,210.7887,18499
2021-01-07 09:54:00,210.76,210.82,210.59,210.6827,12978
2021-01-07 09:53:00,210.85,210.86,210.645,210.7571,16495
2021-01-07 09:52:00,210.8,210.95,210.75,210.85,14633
2021-01-07 09:51:00,211.0428,211.1124,210.65,210.8388,23427
2021-01-07 09:50:00,211.015,212.97,210.98,211.0,481165
2021-01-07 09:49:00,210.96,211.11,210.96,211.06,8867
2021-01-07 09:48:00,210.9,211.2028,210.86,210.99,12271
2021-01-07 09:47:00,211.2,211.3,210.86,210.945,20173
2021-01-07 09:46:00,211.25,211.29,211.09,211.27,11159
2021-01-07 09:45:00,211.5,211.56,211.31,211.31,5278
2021-01-07 09:44:00,211.4485,211.58,211.35,211.52,15892
2021-01-07 09:43:00,211.285,211.47,211.15,211.47,8581
2021-01-07 09:42:00,211.554,211.554,211.3,211.3,7902
2021-01-07 09:41:00,211.95,211.97,211.55,211.58,6808
2021-01-07 09:40:00,212.16,212.2,211.85,211.92,12430
2021-01-07 09:39:00,212.421,212.479,212.16,212.2,8984
2021-01-07 09:38:00,212.48,212.53,212.38,212.39,5117
2021-01-07 09:37:00,212.48,212.55,212.26,212.36,7560
2021-01-07 09:36:00,212.5,212.55,212.31,212.41,14295
2021-01-07 09:35:00,212.29,212.5,212.29,212.43,8324
2021-01-07 09:34:00,212.55,212.9,212.37,212.37,17062
2021-01-07 09:33:00,212.52,212.63,212.26,212.55,12315
2021-01-07 09:32:00,212.38,212.78,212.28,212.6241,5563
2021-01-07 09:31:00,213.22,213.22,212.1,212.295,155647
2021-01-07 09:22:00,213.5,213.5,213.5,213.5,482
2021-01-07 09:20:00,213.42,213.51,213.42,213.51,2164
2021-01-07 09:18:00,213.4,213.4,213.4,213.4,209
2021-01-07 09:10:00,213.27,213.27,213.25,213.25,564
2021-01-07 09:04:00,213.41,213.41,213.41,213.41,232
2021-01-07 09:03:00,213.25,213.25,213.25,213.25,193
2021-01-07 09:02:00,213.34,213.34,213.23,213.23,1533
2021-01-07 09:01:00,213.42,213.42,213.42,213.42,427
2021-01-07 08:58:00,213.34,213.34,213.34,213.34,210
2021-01-07 08:52:00,213.31,213.31,213.31,213.31,222
2021-01-07 08:49:00,213.31,213.31,213.31,213.31,230
2021-01-07 08:46:00,213.3,213.3,213.3,213.3,261
2021-01-07 08:44:00,213.22,213.25,213.22,213.25,594
2021-01-07 08:32:00,213.19,213.19,213.14,213.14,700
2021-01-07 08:27:00,213.45,213.45,213.45,213.45,620
2021-01-07 08:19:00,213.27,213.27,213.27,213.27,211
2021-01-07 08:06:00,213.12,213.12,213.12,213.12,322
2021-01-07 08:02:00,213.48,213.48,213.4,213.4,708
2021-01-07 08:01:00,213.0,213.48,212.7,213.48,2926
2021-01-07 07:55:00,213.3,213.3,213.3,213.3,211
2021-01-07 07:47:00,213.4,213.4,213.4,213.4,331
2021-01-07 07:46:00,213.32,213.32,213.32,213.32,305
2021-01-07 07:45:00,213.18,213.18,213.18,213.18,264
2021-01-07 07:41:00,213.26,213.26,213.26,213.26,156
2021-01-07 07:26:00,213.24,213.24,213.24,213.24,200
2021-01-07 07:18:00,213.2,213.2,213.2,213.2,125
2021-01-07 07:15:00,213.02,213.02,213.02,213.02,257
2021-01-07 07:11:00,212.94,212.94,212.94,212.94,235
2021-01-07 07:01:00,213.19,213.19,212.75,212.75,2178
2021-01-07 06:57:00,213.08,213.21,213.08,213.21,310
2021-01-07 06:23:00,213.2,213.2,213.2,213.2,197
2021-01-07 06:22:00,213.15,213.15,213.15,213.15,224
2021-01-07 06:01:00,213.19,213.19,213.19,213.19,100
2021-01-07 04:56:00,213.02,213.02,213.0,213.0,534
2021-01-07 04:15:00,212.9,212.9,212.9,212.9,106
2021-01-07 04:06:00,212.82,212.82,212.82,212.82,548
2021-01-07 04:04:00,213.2,213.2,213.2,213.2,300
2021-01-07 04:02:00,213.2,213.2,213.0,213.0,461
2021-01-07 04:01:00,213.4,213.4,213.4,213.4,512
2021-01-06 19:55:00,211.4,211.4,211.4,211.4,100
2021-01-06 19:47:00,211.17,211.17,211.17,211.17,106
2021-01-06 17:34:00,211.9,211.9,211.9,211.9,100
2021-01-06 17:16:00,211.0,211.0,211.0,211.0,117153
2021-01-06 16:42:00,211.94,211.94,211.94,211.94,139
2021-01-06 16:34:00,211.15,211.15,211.15,211.15,319
2021-01-06 16:30:00,211.15,211.15,211.15,211.15,150
2021-01-06 16:28:00,211.0,211.0,211.0,211.0,2108
2021-01-06 16:11:00,211.0422,211.0422,211.0422,211.0422,556
2021-01-06 16:05:00,211.0,211.0,211.0,211.0,937
2021-01-06 16:04:00,211.0,211.0,211.0,211.0,9180
2021-01-06 16:03:00,211.0,211.0,211.0,211.0,1946
2021-01-06 16:01:00,211.0,211.23,211.0,211.0,15623
2021-01-06 16:00:00,211.17,211.19,210.86,211.06,51939
2021-01-06 15:59:00,211.31,211.32,211.09,211.21,27980
2021-01-06 15:58:00,211.15,211.35,211.15,211.32,34784
2021-01-06 15:57:00,211.15,211.1656,210.89,211.16,21354
2021-01-06 15:56:00,211.225,211.225,211.1,211.15,16177
2021-01-06 15:55:00,210.82,211.24,210.77,211.24,25235
2021-01-06 15:54:00,210.75,210.93,210.74,210.8,27176
2021-01-06 15:53:00,210.78,210.79,210.7,210.735,14124
2021-01-06 15:52:00,210.88,210.88,210.68,210.79,14895
2021-01-06 15:51:00,210.89,210.96,210.71,210.9,12903
2021-01-06 15:50:00,210.82,210.955,210.82,210.955,18359
2021-01-06 15:49:00,210.82,210.86,210.706,210.86,9050
2021-01-06 15:48:00,210.81,210.9,210.74,210.81,9028
2021-01-06 15:47:00,210.77,210.86,210.7,210.75,12277
2021-01-06 15:46:00,210.89,210.92,210.76,210.77,11713
2021-01-06 15:45:00,210.88,210.926,210.77,210.89,9697
2021-01-06 15:44:00,210.83,210.96,210.82,210.84,8222
2021-01-06 15:43:00,210.89,210.97,210.84,210.84,22668
2021-01-06 15:42:00,210.88,210.95,210.84,210.89,17758
2021-01-06 15:41:00,210.8,210.9,210.75,210.85,7792
2021-01-06 15:40:00,210.8,210.805,210.67,210.76,4680
2021-01-06 15:39:00,210.74,210.849,210.7,210.849,8759
2021-01-06 15:38:00,210.8097,210.83,210.73,210.73,6783
2021-01-06 15:37:00,210.67,210.8,210.67,210.8,7811
2021-01-06 15:36:00,210.8,210.87,210.66,210.66,8175
2021-01-06 15:35:00,210.81,210.89,210.74,210.82,10792
2021-01-06 15:34:00,210.69,210.79,210.67,210.77,8050
2021-01-06 15:33:00,210.77,210.77,210.62,210.76,10316
2021-01-06 15:32:00,210.87,210.92,210.75,210.75,5241
2021-01-06 15:31:00,210.78,210.94,210.78,210.9,9110
2021-01-06 15:30:00,210.81,210.86,210.77,210.795,4244
2021-01-06 15:29:00,210.75,210.9,210.75,210.855,3145
2021-01-06 15:28:00,210.73,210.79,210.655,210.79,3814
2021-01-06 15:27:00,210.68,210.76,210.63,210.71,4097
2021-01-06 15:26:00,210.57,210.74,210.4,210.67,21600
2021-01-06 15:25:00,210.6619,210.74,210.61,210.61,11876
2021-01-06 15:24:00,210.8,210.8,210.65,210.69,7137
2021-01-06 15:23:00,210.71,210.77,210.58,210.77,8561
2021-01-06 15:22:00,210.81,210.88,210.75,210.75,4810
2021-01-06 15:21:00,210.645,210.89,210.6301,210.84,5304
2021-01-06 15:20:00,210.63,210.65,210.58,210.65,7947
2021-01-06 15:19:00,210.57,210.606,210.56,210.606,4145
2021-01-06 15:18:00,210.64,210.65,210.53,210.585,3211
2021-01-06 15:17:00,210.61,210.66,210.53,210.645,4075
2021-01-06 15:16:00,210.49,210.66,210.4897,210.62,4860
2021-01-06 15:15:00,210.57,210.68,210.49,210.49,6872
2021-01-06 15:14:00,210.67,210.73,210.58,210.6299,6042
2021-01-06 15:13:00,210.24,210.71,210.24,210.71,5985
2021-01-06 15:12:00,210.35,210.37,210.26,210.26,2193
2021-01-06 15:11:00,210.27,210.35,210.25,210.33,3833
2021-01-06 15:10:00,210.22,210.26,210.15,210.26,6137
2021-01-06 15:09:00,210.195,210.285,210.17,210.21,7426
2021-01-06 15:08:00,210.33,210.37,210.18,210.18,8760
2021-01-06 15:07:00,210.22,210.355,210.2,210.355,5460
2021-01-06 15:06:00,210.23,210.32,210.2,210.24,7157
2021-01-06 15:05:00,210.065,210.21,210.065,210.21,7737
2021-01-06 15:04:00,210.22,210.22,210.03,210.065,6377
2021-01-06 15:03:00,210.33,210.39,210.25,210.25,3109
2021-01-06 15:02:00,210.37,210.44,210.27,210.38,5194
2021-01-06 15:01:00,210.42,210.5,210.3277,210.3277,6478
2021-01-06 15:00:00,210.53,210.57,210.45,210.46,7992
2021-01-06 14:59:00,210.5,210.54,210.39,210.52,4391
2021-01-06 14:58:00,210.43,210.5,210.33,210.5,5235
2021-01-06 14:57:00,210.53,210.6,210.47,210.52,4476
2021-01-06 14:56:00,210.32,210.618,210.29,210.618,6038
2021-01-06 14:55:00,210.26,210.44,210.26,210.37,5976
2021-01-06 14:54:00,210.32,210.34,210.19,210.24,5310
2021-01-06 14:53:00,210.3,210.46,210.3,210.3922,4727
2021-01-06 14:52:00,210.3392,210.41,210.3,210.39,6981
2021-01-06 14:51:00,210.47,210.54,210.34,210.34,10620
2021-01-06 14:50:00,210.4316,210.51,210.3185,210.42,8481
2021-01-06 14:49:00,210.47,210.666,210.43,210.43,6470
2021-01-06 14:48:00,210.57,210.61,210.425,210.48,10032
2021-01-06 14:47:00,210.7,210.86,210.615,210.66,4757
2021-01-06 14:46:00,210.93,210.99,210.69,210.76,6005
2021-01-06 14:45:00,211.0148,211.09,210.94,210.98,6195
2021-01-06 14:44:00,211.04,211.045,210.903,210.99,4887
2021-01-06 14:43:00,210.73,211.09,210.68,211.01,10123
2021-01-06 14:42:00,210.63,210.775,210.61,210.775,4320
2021-01-06 14:41:00,210.65,210.76,210.56,210.65,7451
2021-01-06 14:40:00,210.62,210.85,210.58,210.63,8281
2021-01-06 14:39:00,210.75,210.75,210.48,210.6,6472
2021-01-06 14:38:00,210.88,210.93,210.7,210.7,7132
2021-01-06 14:37:00,210.91,210.93,210.8,210.86,3724
2021-01-06 14:36:00,210.7871,210.92,210.7871,210.865,3716
2021-01-06 14:35:00,210.94,211.0,210.79,210.79,4315
2021-01-06 14:34:00,211.03,211.04,210.91,210.91,3407
2021-01-06 14:33:00,211.1,211.1,210.93,211.05,6443
2021-01-06 14:32:00,210.87,211.13,210.87,211.09,5591
2021-01-06 14:31:00,210.6,210.95,210.56,210.81,11558
2021-01-06 14:30:00,210.6417,210.7,210.54,210.62,7996
2021-01-06 14:29:00,210.54,210.66,210.43,210.62,7104
2021-01-06 14:28:00,210.6301,210.67,210.585,210.6,7379
2021-01-06 14:27:00,210.48,210.71,210.41,210.67,7926
2021-01-06 14:26:00,210.685,210.76,210.48,210.48,13973
2021-01-06 14:25:00,210.89,210.91,210.675,210.675,5620
2021-01-06 14:24:00,210.87,210.95,210.8403,210.8403,6768
2021-01-06 14:23:00,210.94,210.96,210.89,210.89,4490
2021-01-06 14:22:00,210.86,210.95,210.84,210.93,5938
2021-01-06 14:21:00,210.76,210.84,210.76,210.8256,2586
2021-01-06 14:20:00,210.6,210.78,210.57,210.72,7976
2021-01-06 14:19:00,210.67,210.72,210.61,210.7,4448
2021-01-06 14:18:00,210.73,210.77,210.6,210.73,6692
2021-01-06 14:17:00,210.93,210.93,210.74,210.765,9441
2021-01-06 14:16:00,210.92,210.9499,210.89,210.93,2873
2021-01-06 14:15:00,210.93,211.01,210.9,210.9,4165
2021-01-06 14:14:00,210.96,210.99,210.94,210.94,3369
2021-01-06 14:13:00,210.97,211.0,210.95,210.96,3285
2021-01-06 14:12:00,210.98,211.0181,210.93,210.94,4979
2021-01-06 14:11:00,210.95,211.03,210.93,211.03,6087
2021-01-06 14:10:00,210.9341,210.95,210.9,210.91,3627
2021-01-06 14:09:00,210.85,210.92,210.85,210.91,4834
2021-01-06 14:08:00,210.87,210.88,210.84,210.85,1817
2021-01-06 14:07:00,210.8515,210.9,210.837,210.88,5503
2021-01-06 14:06:00,210.86,210.93,210.82,210.86,5122
2021-01-06 14:05:00,210.91,210.9298,210.82,210.8379,3703
2021-01-06 14:04:00,210.97,211.0,210.8701,210.8701,2451
2021-01-06 14:03:00,210.91,210.9797,210.9,210.92,3048
2021-01-06 14:02:00,210.94,210.99,210.84,210.868,5445
2021-01-06 14:01:00,210.97,211.03,210.92,210.975,5859
2021-01-06 14:00:00,210.8587,210.92,210.8587,210.89,3843
2021-01-06 13:59:00,210.96,210.96,210.78,210.83,3650
2021-01-06 13:58:00,210.965,210.965,210.88,210.96,5411
2021-01-06 13:57:00,211.0272,211.0272,210.99,210.99,2007
2021-01-06 13:56:00,211.11,211.11,211.0,211.0,3073
2021-01-06 13:55:00,210.9492,211.09,210.9492,211.09,10853
2021-01-06 13:54:00,210.98,210.98,210.93,210.98,2038
2021-01-06 13:53:00,210.81,210.95,210.8,210.95,10789
2021-01-06 13:52:00,211.06,211.06,210.83,210.83,7319
2021-01-06 13:51:00,211.115,211.1378,211.115,211.13,1266
2021-01-06 13:50:00,211.12,211.14,211.095,211.124,4348