Skip to content

Commit

Permalink
Update data to latest
Browse files Browse the repository at this point in the history
  • Loading branch information
@notadamking
notadamking committed Jul 6, 2019
1 parent ac3820a commit 5146326
Show file tree
Hide file tree
Showing 2 changed files with 228 additions and 2 deletions.
11 changes: 10 additions & 1 deletion data/input/coinbase-1d-btc-usd.csv
View file
Original file line number Diff line number Diff line change
@@ -1,5 +1,14 @@
Date,Symbol,Open,High,Low,Close,VolumeFrom,VolumeTo
2019-06-25 00:00,BTCUSD,11032.32,11129.47,11012.96,11047.96,623.77,6907454.0
2019-07-04 00:00,BTCUSD,11976.42,12064.26,11820.0,11909.55,1237.57,14790355.69
2019-07-03 00:00,BTCUSD,10829.18,12014.6,10829.18,11976.42,36836.85,419076229.34
2019-07-02 00:00,BTCUSD,10577.63,10925.0,9651.0,10829.18,41476.42,424791613.92
2019-07-01 00:00,BTCUSD,10761.26,11210.52,9953.0,10577.63,37633.9,396857365.17
2019-06-30 00:00,BTCUSD,11865.29,12200.0,10650.06,10761.26,26505.91,300275703.17
2019-06-29 00:00,BTCUSD,12360.45,12379.99,11318.94,11865.29,27300.42,323053833.66
2019-06-28 00:00,BTCUSD,11159.29,12444.77,10737.87,12360.45,41020.87,478598908.25
2019-06-27 00:00,BTCUSD,12927.44,13358.68,10300.0,11159.29,70145.65,810986479.74
2019-06-26 00:00,BTCUSD,11755.53,13868.44,11355.5,12927.44,70067.59,887887492.68
2019-06-25 00:00,BTCUSD,11032.32,11788.88,10997.0,11755.53,24269.79,275616891.91
2019-06-24 00:00,BTCUSD,10833.02,11091.97,10550.21,11032.32,15111.05,163828306.39
2019-06-23 00:00,BTCUSD,10666.86,11284.44,10490.0,10833.02,16785.16,181766886.66
2019-06-22 00:00,BTCUSD,10236.2,11215.89,10080.0,10666.86,36324.27,388841922.54
Expand Down
219 changes: 218 additions & 1 deletion data/input/coinbase-1h-btc-usd.csv
View file
Original file line number Diff line number Diff line change
@@ -1,5 +1,222 @@
Date,Symbol,Open,High,Low,Close,VolumeFrom,VolumeTo
2019-06-25 00:00,BTCUSD,11032.32,11129.47,10997.0,11057.22,798.07,8831780.64
2019-07-04 01:00,BTCUSD,11849.99,11880.0,11790.01,11849.69,303.61,3589525.18
2019-07-04 00:00,BTCUSD,11976.42,12064.26,11812.01,11849.99,1627.53,19416056.06
2019-07-03 23:00,BTCUSD,11920.0,12014.6,11812.03,11976.42,2116.97,25248625.51
2019-07-03 22:00,BTCUSD,11396.09,11968.03,11387.93,11920.0,4082.95,48156578.06
2019-07-03 21:00,BTCUSD,11377.23,11429.04,11311.11,11396.09,466.42,5308162.06
2019-07-03 20:00,BTCUSD,11279.89,11439.25,11230.0,11377.23,856.57,9716984.12
2019-07-03 19:00,BTCUSD,11251.15,11344.47,11186.09,11279.89,667.78,7524232.2
2019-07-03 18:00,BTCUSD,11181.01,11269.93,11030.0,11251.15,1636.0,18211886.02
2019-07-03 17:00,BTCUSD,11187.47,11359.99,11175.0,11181.01,1128.1,12701451.7
2019-07-03 16:00,BTCUSD,11463.1,11474.99,11120.51,11187.47,1850.37,20947111.02
2019-07-03 15:00,BTCUSD,11407.97,11508.26,11351.0,11463.1,1455.03,16632046.57
2019-07-03 14:00,BTCUSD,11266.71,11480.0,11200.0,11407.97,994.2,11306426.32
2019-07-03 13:00,BTCUSD,11389.73,11469.09,11195.01,11266.71,1318.25,14981320.01
2019-07-03 12:00,BTCUSD,11205.4,11424.76,11180.0,11389.73,726.37,8207055.99
2019-07-03 11:00,BTCUSD,11359.28,11390.0,11122.77,11205.4,584.37,6567231.57
2019-07-03 10:00,BTCUSD,11270.07,11420.01,11225.84,11359.28,734.88,8332410.34
2019-07-03 09:00,BTCUSD,11053.86,11276.73,10938.47,11270.07,1122.6,12431466.5
2019-07-03 08:00,BTCUSD,11258.18,11338.91,11047.72,11053.86,1244.22,13915188.4
2019-07-03 07:00,BTCUSD,11458.39,11490.28,11248.02,11258.18,1173.04,13345077.99
2019-07-03 06:00,BTCUSD,11480.0,11532.87,11326.98,11458.39,833.87,9543514.51
2019-07-03 05:00,BTCUSD,11272.07,11576.2,11231.91,11480.0,2017.52,23118433.97
2019-07-03 04:00,BTCUSD,11313.67,11430.0,11250.37,11272.07,1266.06,14345133.7
2019-07-03 03:00,BTCUSD,11166.71,11382.4,11125.0,11313.67,1323.67,14880593.99
2019-07-03 02:00,BTCUSD,11354.0,11368.87,11131.31,11166.71,1910.24,21507430.97
2019-07-03 01:00,BTCUSD,11258.25,11445.23,11211.0,11354.0,3300.31,37385173.26
2019-07-03 00:00,BTCUSD,10829.18,11283.61,10829.18,11258.25,4027.06,44762694.57
2019-07-02 23:00,BTCUSD,10798.0,10840.0,10687.88,10829.18,873.5,9406715.94
2019-07-02 22:00,BTCUSD,10681.21,10855.0,10657.98,10798.0,791.16,8531188.44
2019-07-02 21:00,BTCUSD,10706.78,10758.63,10589.0,10681.21,1088.75,11600744.58
2019-07-02 20:00,BTCUSD,10770.21,10925.0,10703.41,10706.78,1508.18,16364492.43
2019-07-02 19:00,BTCUSD,10698.0,10860.0,10668.2,10770.21,1784.24,19246692.92
2019-07-02 18:00,BTCUSD,10717.92,10730.0,10575.09,10698.0,1320.57,14067293.02
2019-07-02 17:00,BTCUSD,10489.46,10750.0,10489.44,10717.92,2220.93,23643784.42
2019-07-02 16:00,BTCUSD,10584.0,10595.24,10390.03,10489.46,1240.61,13016796.42
2019-07-02 15:00,BTCUSD,10528.76,10630.0,10364.66,10584.0,2092.08,21939059.21
2019-07-02 14:00,BTCUSD,9925.86,10545.57,9904.06,10528.76,2847.47,29244999.49
2019-07-02 13:00,BTCUSD,10000.75,10096.56,9837.97,9925.86,1278.69,12710020.82
2019-07-02 12:00,BTCUSD,9943.7,10151.61,9898.05,10000.75,2940.97,29559386.72
2019-07-02 11:00,BTCUSD,10026.72,10207.7,9651.0,9943.7,3548.98,35049383.93
2019-07-02 10:00,BTCUSD,10151.66,10238.66,9984.0,10026.72,956.07,9633978.98
2019-07-02 09:00,BTCUSD,10185.98,10306.0,10112.06,10151.66,961.38,9816069.71
2019-07-02 08:00,BTCUSD,9834.03,10264.84,9800.0,10185.98,1805.86,18183755.32
2019-07-02 07:00,BTCUSD,9766.21,9900.0,9763.47,9834.03,830.25,8171604.32
2019-07-02 06:00,BTCUSD,9783.54,9873.08,9711.03,9766.21,1382.27,13537153.97
2019-07-02 05:00,BTCUSD,9903.34,9935.0,9735.99,9783.54,2655.16,26057197.51
2019-07-02 04:00,BTCUSD,10299.39,10340.65,9777.0,9903.34,4811.41,47929149.24
2019-07-02 03:00,BTCUSD,10231.37,10320.0,10210.98,10299.39,726.57,7464792.97
2019-07-02 02:00,BTCUSD,10219.96,10358.0,10192.14,10231.37,885.12,9097712.76
2019-07-02 01:00,BTCUSD,10318.74,10387.99,10165.0,10219.96,1035.95,10643877.5
2019-07-02 00:00,BTCUSD,10577.63,10666.99,10318.74,10318.74,1890.25,19875763.31
2019-07-01 23:00,BTCUSD,10450.46,10644.4,10449.66,10577.63,1019.01,10759764.21
2019-07-01 22:00,BTCUSD,10555.7,10557.3,10414.01,10450.46,1135.16,11899076.74
2019-07-01 21:00,BTCUSD,10480.0,10597.0,10407.68,10555.7,1350.93,14212163.84
2019-07-01 20:00,BTCUSD,10192.99,10562.51,10192.99,10480.0,2380.47,24702169.92
2019-07-01 19:00,BTCUSD,10267.36,10269.35,9980.0,10192.99,2944.79,29782855.57
2019-07-01 18:00,BTCUSD,10245.23,10318.88,10154.09,10267.36,1153.06,11819936.27
2019-07-01 17:00,BTCUSD,10278.77,10368.0,10140.51,10245.23,1602.38,16385274.73
2019-07-01 16:00,BTCUSD,10342.79,10432.25,10210.0,10278.77,1832.57,18956536.73
2019-07-01 15:00,BTCUSD,10213.98,10350.0,9953.0,10342.79,5169.98,52538159.09
2019-07-01 14:00,BTCUSD,10532.39,10614.3,10150.0,10213.98,2535.36,26466087.06
2019-07-01 13:00,BTCUSD,10605.67,10677.7,10523.13,10532.39,1475.69,15650173.94
2019-07-01 12:00,BTCUSD,10953.98,10975.0,10456.0,10605.67,2846.85,30281411.18
2019-07-01 11:00,BTCUSD,10906.31,10979.29,10840.88,10953.98,859.9,9385499.34
2019-07-01 10:00,BTCUSD,11027.2,11076.19,10801.43,10906.31,1069.46,11688886.77
2019-07-01 09:00,BTCUSD,11096.63,11122.22,10993.73,11027.2,841.66,9309183.01
2019-07-01 08:00,BTCUSD,10899.05,11098.93,10858.0,11096.63,726.6,7978275.79
2019-07-01 07:00,BTCUSD,10868.43,11001.32,10787.72,10899.05,1109.88,12066692.53
2019-07-01 06:00,BTCUSD,10994.89,11049.0,10842.1,10868.43,668.92,7324586.12
2019-07-01 05:00,BTCUSD,11071.34,11125.44,10868.28,10994.89,1196.83,13156107.12
2019-07-01 04:00,BTCUSD,11070.63,11135.68,11014.0,11071.34,448.97,4969042.05
2019-07-01 03:00,BTCUSD,10984.39,11210.52,10953.63,11070.63,769.57,8544948.61
2019-07-01 02:00,BTCUSD,10890.0,11071.08,10789.15,10984.39,1022.43,11179874.79
2019-07-01 01:00,BTCUSD,11020.46,11100.2,10880.01,10890.0,1094.16,12010042.03
2019-07-01 00:00,BTCUSD,10761.26,11038.84,10600.0,11020.46,2379.28,25790617.76
2019-06-30 23:00,BTCUSD,10915.75,10996.36,10650.06,10761.26,3114.58,33713527.25
2019-06-30 22:00,BTCUSD,11279.52,11279.52,10791.0,10915.75,2447.1,26948474.4
2019-06-30 21:00,BTCUSD,11400.0,11425.0,11251.01,11279.52,471.53,5350877.89
2019-06-30 20:00,BTCUSD,11237.68,11424.19,11136.83,11400.0,884.69,9988473.95
2019-06-30 19:00,BTCUSD,11179.69,11304.33,11083.32,11237.68,773.53,8646662.0
2019-06-30 18:00,BTCUSD,11278.75,11286.34,11125.03,11179.69,1002.03,11227455.03
2019-06-30 17:00,BTCUSD,11199.99,11359.14,11185.0,11278.75,1678.07,18921516.04
2019-06-30 16:00,BTCUSD,11043.9,11250.0,10805.0,11199.99,2249.03,24783544.37
2019-06-30 15:00,BTCUSD,11157.62,11173.82,11029.23,11043.9,813.19,9023551.35
2019-06-30 14:00,BTCUSD,11080.11,11188.48,10875.0,11157.62,2081.71,23015620.84
2019-06-30 13:00,BTCUSD,11543.05,11593.99,10959.6,11080.11,1963.23,22062719.66
2019-06-30 12:00,BTCUSD,11510.63,11598.78,11464.0,11543.05,785.69,9068132.59
2019-06-30 11:00,BTCUSD,11506.99,11581.37,11456.02,11510.63,589.36,6793138.99
2019-06-30 10:00,BTCUSD,11755.47,11775.75,11415.77,11506.99,1405.7,16238090.94
2019-06-30 09:00,BTCUSD,11777.81,11844.99,11699.62,11755.47,373.41,4400435.91
2019-06-30 08:00,BTCUSD,11690.46,11793.35,11654.89,11777.81,266.13,3125116.64
2019-06-30 07:00,BTCUSD,11897.47,11915.77,11618.54,11690.46,1626.02,19073223.34
2019-06-30 06:00,BTCUSD,11952.38,12018.56,11874.79,11897.47,405.16,4840494.4
2019-06-30 05:00,BTCUSD,12028.74,12117.62,11851.45,11952.38,750.27,8965084.44
2019-06-30 04:00,BTCUSD,12122.41,12148.27,12010.0,12028.74,465.17,5609535.8
2019-06-30 03:00,BTCUSD,12070.0,12200.0,11984.35,12122.41,803.63,9730129.17
2019-06-30 02:00,BTCUSD,12089.05,12099.0,12010.0,12070.0,357.1,4306194.35
2019-06-30 01:00,BTCUSD,12118.39,12126.91,11985.77,12089.05,514.87,6199738.39
2019-06-30 00:00,BTCUSD,11865.29,12139.0,11865.29,12118.39,684.73,8243965.43
2019-06-29 23:00,BTCUSD,12041.26,12062.54,11805.0,11865.29,818.69,9779816.5
2019-06-29 22:00,BTCUSD,11941.53,12099.5,11924.31,12041.26,661.06,7944811.05
2019-06-29 21:00,BTCUSD,12139.88,12200.0,11870.0,11941.53,1053.3,12700528.57
2019-06-29 20:00,BTCUSD,11860.59,12262.92,11855.0,12139.88,1243.79,15043536.67
2019-06-29 19:00,BTCUSD,11958.05,12011.11,11847.44,11860.59,542.95,6469866.01
2019-06-29 18:00,BTCUSD,11950.0,12065.0,11890.3,11958.05,947.25,11332502.91
2019-06-29 17:00,BTCUSD,11811.3,12006.22,11735.0,11950.0,971.28,11521043.5
2019-06-29 16:00,BTCUSD,11881.36,11970.54,11615.04,11811.3,1767.63,20760183.07
2019-06-29 15:00,BTCUSD,11925.0,12058.0,11815.0,11881.36,937.49,11191500.5
2019-06-29 14:00,BTCUSD,11974.41,12000.0,11830.0,11925.0,799.13,9517432.34
2019-06-29 13:00,BTCUSD,12050.0,12172.82,11901.72,11974.41,1336.68,16096922.7
2019-06-29 12:00,BTCUSD,11944.56,12090.0,11930.3,12050.0,803.55,9648603.32
2019-06-29 11:00,BTCUSD,11787.79,11947.0,11710.0,11944.56,836.54,9915470.04
2019-06-29 10:00,BTCUSD,11580.29,11820.0,11501.91,11787.79,737.72,8606546.26
2019-06-29 09:00,BTCUSD,11640.01,11740.0,11555.02,11580.29,489.56,5695555.24
2019-06-29 08:00,BTCUSD,11828.94,11828.94,11595.97,11640.01,540.56,6331860.15
2019-06-29 07:00,BTCUSD,11775.1,11868.99,11678.22,11828.94,530.81,6245963.27
2019-06-29 06:00,BTCUSD,11524.3,11800.0,11430.01,11775.1,900.62,10487360.41
2019-06-29 05:00,BTCUSD,11609.93,11672.79,11450.0,11524.3,781.33,9028152.89
2019-06-29 04:00,BTCUSD,11479.99,11632.86,11318.94,11609.93,1577.72,18113373.58
2019-06-29 03:00,BTCUSD,11706.06,11732.75,11393.48,11479.99,2296.42,26604461.24
2019-06-29 02:00,BTCUSD,11805.26,11805.26,11435.1,11706.06,3848.57,44924255.41
2019-06-29 01:00,BTCUSD,12203.22,12330.0,11802.87,11805.26,1422.27,17261706.55
2019-06-29 00:00,BTCUSD,12360.45,12379.99,12135.0,12203.22,1455.5,17832381.47
2019-06-28 23:00,BTCUSD,12300.16,12444.77,12250.09,12360.45,1320.02,16319260.37
2019-06-28 22:00,BTCUSD,12278.0,12320.14,12132.94,12300.16,1105.37,13533747.28
2019-06-28 21:00,BTCUSD,12220.0,12362.42,12213.36,12278.0,1206.75,14826792.73
2019-06-28 20:00,BTCUSD,12323.0,12426.16,12083.27,12220.0,2255.7,27610172.34
2019-06-28 19:00,BTCUSD,11922.21,12365.99,11914.5,12323.0,3473.27,42417516.72
2019-06-28 18:00,BTCUSD,11811.61,11960.0,11780.0,11922.21,1210.6,14387199.18
2019-06-28 17:00,BTCUSD,11910.43,11914.02,11737.0,11811.61,1575.88,18611016.3
2019-06-28 16:00,BTCUSD,11909.73,11975.0,11715.0,11910.43,1378.17,16337459.24
2019-06-28 15:00,BTCUSD,11728.82,11996.83,11728.82,11909.73,1563.18,18582447.53
2019-06-28 14:00,BTCUSD,11869.23,11874.0,11663.33,11728.82,996.37,11721913.04
2019-06-28 13:00,BTCUSD,11640.01,11882.18,11521.0,11869.23,1585.85,18535964.55
2019-06-28 12:00,BTCUSD,12080.41,12095.99,11556.01,11640.01,1915.68,22582320.4
2019-06-28 11:00,BTCUSD,11853.94,12100.0,11733.43,12080.41,1319.49,15694458.05
2019-06-28 10:00,BTCUSD,11880.37,12000.0,11681.02,11853.94,1485.58,17581906.85
2019-06-28 09:00,BTCUSD,11653.74,11924.24,11648.34,11880.37,1877.47,22151752.3
2019-06-28 08:00,BTCUSD,11251.35,11726.38,11251.35,11653.74,1153.81,13257771.05
2019-06-28 07:00,BTCUSD,11320.0,11533.81,11192.06,11251.35,1977.17,22480414.46
2019-06-28 06:00,BTCUSD,11111.11,11457.9,11111.11,11320.0,1938.46,21898512.75
2019-06-28 05:00,BTCUSD,11017.15,11111.11,10737.87,11111.11,1390.12,15179906.08
2019-06-28 04:00,BTCUSD,11104.79,11148.35,10832.58,11017.15,1629.42,17941300.47
2019-06-28 03:00,BTCUSD,10947.35,11111.0,10803.02,11104.79,2308.28,25273247.31
2019-06-28 02:00,BTCUSD,11228.08,11350.0,10923.03,10947.35,1989.81,22148743.09
2019-06-28 01:00,BTCUSD,11478.12,11538.25,11163.38,11228.08,2275.86,25932648.48
2019-06-28 00:00,BTCUSD,11159.29,11481.89,11027.0,11478.12,2088.55,23592437.68
2019-06-27 23:00,BTCUSD,11091.12,11341.51,10935.84,11159.29,4055.4,45239787.64
2019-06-27 22:00,BTCUSD,10727.56,11140.0,10727.56,11091.12,2728.68,29934273.46
2019-06-27 21:00,BTCUSD,10681.27,10820.0,10454.83,10727.56,1762.38,18786562.39
2019-06-27 20:00,BTCUSD,10829.67,10888.0,10300.0,10681.27,3991.24,42097815.43
2019-06-27 19:00,BTCUSD,10988.06,10995.75,10550.07,10829.67,3202.86,34505032.29
2019-06-27 18:00,BTCUSD,10825.13,11063.63,10629.24,10988.06,3536.45,38588918.59
2019-06-27 17:00,BTCUSD,10880.0,10928.07,10330.0,10825.13,6666.43,71125666.19
2019-06-27 16:00,BTCUSD,11630.83,11749.98,10755.0,10880.0,6667.06,73705819.82
2019-06-27 15:00,BTCUSD,11927.0,11940.98,11516.0,11630.83,1760.06,20522617.86
2019-06-27 14:00,BTCUSD,11617.3,11927.0,11300.0,11927.0,3653.65,42332901.3
2019-06-27 13:00,BTCUSD,11695.43,11799.54,11505.0,11617.3,2213.99,25781846.21
2019-06-27 12:00,BTCUSD,12092.08,12188.57,11575.0,11695.43,2169.53,25760534.81
2019-06-27 11:00,BTCUSD,11675.07,12100.0,11675.07,12092.08,1465.96,17486833.1
2019-06-27 10:00,BTCUSD,11775.72,12035.24,11618.26,11675.07,2123.52,25177550.77
2019-06-27 09:00,BTCUSD,11873.74,11982.2,11301.0,11775.72,5316.05,61639159.43
2019-06-27 08:00,BTCUSD,12371.32,12399.19,11751.0,11873.74,2820.35,34041446.23
2019-06-27 07:00,BTCUSD,12370.14,12511.81,12204.2,12371.32,939.53,11606361.78
2019-06-27 06:00,BTCUSD,12799.79,12799.79,12076.0,12370.14,2425.11,29996892.64
2019-06-27 05:00,BTCUSD,12845.89,12845.89,12552.75,12799.79,930.44,11832745.63
2019-06-27 04:00,BTCUSD,12813.69,13007.87,12775.0,12845.89,1459.73,18840145.22
2019-06-27 03:00,BTCUSD,12775.53,12850.0,12585.66,12813.69,930.12,11823069.16
2019-06-27 02:00,BTCUSD,12724.81,12837.13,12300.0,12775.53,2029.8,25633815.97
2019-06-27 01:00,BTCUSD,13083.11,13275.0,12337.61,12724.81,3710.39,47383798.18
2019-06-27 00:00,BTCUSD,12927.44,13358.68,12702.06,13083.11,3586.92,47142885.63
2019-06-26 23:00,BTCUSD,12435.36,12974.0,12435.35,12927.44,3190.63,40763006.99
2019-06-26 22:00,BTCUSD,12450.94,12575.0,12115.14,12435.36,3246.49,40200626.22
2019-06-26 21:00,BTCUSD,12723.2,12767.54,11355.5,12450.94,7087.98,86624848.99
2019-06-26 20:00,BTCUSD,13849.81,13850.0,11650.0,12723.2,6385.86,81704594.63
2019-06-26 19:00,BTCUSD,13815.0,13852.05,13546.86,13849.81,3349.3,46066915.11
2019-06-26 18:00,BTCUSD,13439.67,13868.44,13369.0,13815.0,3643.97,49706743.01
2019-06-26 17:00,BTCUSD,13599.94,13599.94,13155.17,13439.67,3869.3,51709105.47
2019-06-26 16:00,BTCUSD,12836.0,13600.0,12775.79,13599.94,4622.52,61078438.31
2019-06-26 15:00,BTCUSD,12754.12,12885.0,12711.08,12836.0,1635.3,20939693.36
2019-06-26 14:00,BTCUSD,12882.54,12948.74,12647.2,12754.12,2017.69,25883913.42
2019-06-26 13:00,BTCUSD,12816.67,12920.33,12723.79,12882.54,2031.57,26037272.27
2019-06-26 12:00,BTCUSD,12635.0,12848.53,12539.14,12816.67,1484.41,18796410.06
2019-06-26 11:00,BTCUSD,12693.89,12709.73,12563.26,12635.0,943.21,11919408.43
2019-06-26 10:00,BTCUSD,12354.04,12700.0,12299.0,12693.89,918.78,11492331.73
2019-06-26 09:00,BTCUSD,12610.86,12612.69,12112.22,12354.04,1938.82,24075030.26
2019-06-26 08:00,BTCUSD,12451.0,12646.95,12451.0,12610.86,794.51,9976020.27
2019-06-26 07:00,BTCUSD,12727.36,12744.65,12422.19,12451.0,1736.79,21894151.88
2019-06-26 06:00,BTCUSD,12472.91,12757.03,12450.0,12727.36,2185.08,27543755.16
2019-06-26 05:00,BTCUSD,12443.7,12940.0,12162.22,12472.91,4910.0,62097357.38
2019-06-26 04:00,BTCUSD,12235.01,12477.34,12133.62,12443.7,3555.97,43758105.52
2019-06-26 03:00,BTCUSD,11894.72,12258.39,11894.71,12235.01,4163.48,50294848.75
2019-06-26 02:00,BTCUSD,11879.85,11912.85,11770.0,11894.72,1210.31,14321673.11
2019-06-26 01:00,BTCUSD,11918.01,11962.43,11803.49,11879.85,1949.34,23168896.21
2019-06-26 00:00,BTCUSD,11755.53,11966.66,11667.08,11918.01,3196.28,37834346.13
2019-06-25 23:00,BTCUSD,11675.19,11788.88,11602.0,11755.53,2199.3,25751325.39
2019-06-25 22:00,BTCUSD,11541.88,11700.0,11525.0,11675.19,2599.63,30194212.21
2019-06-25 21:00,BTCUSD,11364.89,11588.0,11364.83,11541.88,1389.03,15932114.07
2019-06-25 20:00,BTCUSD,11365.99,11410.0,11333.19,11364.89,649.95,7391787.95
2019-06-25 19:00,BTCUSD,11382.78,11399.99,11338.0,11365.99,522.99,5946325.84
2019-06-25 18:00,BTCUSD,11328.16,11397.0,11296.08,11382.78,754.08,8562393.57
2019-06-25 17:00,BTCUSD,11326.99,11373.39,11210.0,11328.16,1596.07,18024379.91
2019-06-25 16:00,BTCUSD,11353.55,11440.0,11323.38,11326.99,944.36,10759789.44
2019-06-25 15:00,BTCUSD,11285.47,11389.0,11260.0,11353.55,847.72,9617664.13
2019-06-25 14:00,BTCUSD,11307.0,11355.0,11262.1,11285.47,730.03,8257453.42
2019-06-25 13:00,BTCUSD,11203.76,11307.21,11180.13,11307.0,862.96,9712281.74
2019-06-25 12:00,BTCUSD,11393.77,11414.62,11010.0,11203.76,2070.31,23160164.43
2019-06-25 11:00,BTCUSD,11409.39,11470.2,11314.95,11393.77,1024.59,11680608.03
2019-06-25 10:00,BTCUSD,11334.05,11449.84,11315.0,11409.39,756.79,8618664.21
2019-06-25 09:00,BTCUSD,11290.78,11344.07,11255.09,11334.05,297.95,3367195.21
2019-06-25 08:00,BTCUSD,11357.91,11370.0,11240.7,11290.78,362.57,4102024.23
2019-06-25 07:00,BTCUSD,11263.46,11376.36,11263.46,11357.91,398.26,4515469.59
2019-06-25 06:00,BTCUSD,11299.05,11389.0,11233.0,11263.46,982.25,11111258.58
2019-06-25 05:00,BTCUSD,11210.0,11350.0,11205.41,11299.05,1397.83,15741195.31
2019-06-25 04:00,BTCUSD,11133.34,11210.0,11111.68,11210.0,550.65,6149230.19
2019-06-25 03:00,BTCUSD,11122.07,11170.0,11076.86,11133.34,515.74,5734209.0
2019-06-25 02:00,BTCUSD,11116.22,11219.43,11071.43,11122.07,1223.56,13647067.95
2019-06-25 01:00,BTCUSD,11052.43,11129.5,11045.0,11116.22,622.91,6906118.58
2019-06-25 00:00,BTCUSD,11032.32,11129.47,10997.0,11052.43,970.26,10733958.93
2019-06-24 23:00,BTCUSD,11006.36,11040.0,10951.0,11032.32,437.75,4816230.18
2019-06-24 22:00,BTCUSD,10924.0,11050.0,10923.99,11006.36,698.55,7686587.72
2019-06-24 21:00,BTCUSD,10853.7,10936.32,10847.0,10924.0,387.37,4221513.37
Expand Down

0 comments on commit 5146326

Please sign in to comment.